Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 1,09 | 1,06 | 1,09 | 1,07 | 108.119 | -1,83% |
| 2018-02-26 | 1,11 | 1,07 | 1,12 | 1,09 | 131.239 | -1,80% |
| 2018-02-23 | 1,10 | 1,08 | 1,13 | 1,11 | 300.890 | +2,78% |
| 2018-02-22 | 1,08 | 1,07 | 1,10 | 1,08 | 35.787 | +0,00% |
| 2018-02-21 | 1,09 | 1,08 | 1,12 | 1,08 | 39.212 | -1,82% |
| 2018-02-20 | 1,12 | 1,09 | 1,12 | 1,10 | 27.256 | -0,90% |
| 2018-02-19 | 1,08 | 1,08 | 1,11 | 1,11 | 36.995 | +2,78% |
| 2018-02-16 | 1,07 | 1,06 | 1,10 | 1,08 | 54.498 | +0,93% |
| 2018-02-15 | 1,08 | 1,06 | 1,08 | 1,07 | 43.221 | +0,00% |
| 2018-02-14 | 1,08 | 1,03 | 1,08 | 1,07 | 77.520 | +0,00% |
| 2018-02-13 | 1,08 | 1,05 | 1,09 | 1,07 | 114.066 | +0,00% |
| 2018-02-12 | 1,05 | 1,05 | 1,09 | 1,07 | 66.537 | +1,90% |
| 2018-02-09 | 1,07 | 1,03 | 1,09 | 1,05 | 195.683 | -2,78% |
| 2018-02-08 | 1,09 | 1,08 | 1,09 | 1,08 | 91.754 | +0,93% |
| 2018-02-07 | 1,09 | 1,07 | 1,11 | 1,07 | 127.059 | -2,73% |
| 2018-02-06 | 1,10 | 1,07 | 1,11 | 1,10 | 179.507 | -2,65% |
| 2018-02-05 | 1,14 | 1,12 | 1,16 | 1,13 | 48.094 | -2,59% |
| 2018-02-02 | 1,11 | 1,10 | 1,16 | 1,16 | 168.573 | +3,57% |
| 2018-02-01 | 1,12 | 1,07 | 1,13 | 1,12 | 440.628 | +0,00% |
| 2018-01-31 | 1,15 | 1,10 | 1,17 | 1,12 | 880.599 | -5,08% |
