Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 1,18 | 1,14 | 1,20 | 1,18 | 527.909 | -0,84% |
| 2018-01-29 | 1,24 | 1,18 | 1,24 | 1,19 | 263.706 | -3,25% |
| 2018-01-26 | 1,22 | 1,20 | 1,24 | 1,23 | 104.993 | +0,82% |
| 2018-01-25 | 1,26 | 1,20 | 1,29 | 1,22 | 617.082 | -3,94% |
| 2018-01-23 | 1,23 | 1,19 | 1,28 | 1,27 | 330.584 | +5,83% |
| 2018-01-19 | 1,24 | 1,20 | 1,26 | 1,20 | 316.201 | -2,44% |
| 2018-01-18 | 1,27 | 1,23 | 1,28 | 1,23 | 335.554 | -3,15% |
| 2018-01-17 | 1,26 | 1,22 | 1,29 | 1,27 | 485.091 | +0,00% |
| 2018-01-16 | 1,32 | 1,25 | 1,32 | 1,27 | 233.742 | -2,31% |
| 2018-01-15 | 1,20 | 1,20 | 1,38 | 1,30 | 2.641.419 | +11,11% |
| 2018-01-11 | 1,14 | 1,10 | 1,17 | 1,17 | 145.332 | +3,54% |
| 2018-01-10 | 1,18 | 1,12 | 1,18 | 1,13 | 187.846 | -2,59% |
| 2018-01-09 | 1,13 | 1,11 | 1,18 | 1,16 | 521.150 | +2,65% |
| 2018-01-08 | 1,10 | 1,08 | 1,13 | 1,13 | 380.120 | +6,60% |
| 2018-01-04 | 1,05 | 1,01 | 1,06 | 1,06 | 105.092 | +3,92% |
| 2018-01-03 | 1,02 | 1,00 | 1,03 | 1,02 | 8.544 | +2,00% |
| 2017-12-28 | 0,97 | 0,97 | 1,00 | 1,00 | 96.344 | +2,04% |
| 2017-12-27 | 1,02 | 0,98 | 1,02 | 0,98 | 145.440 | -2,97% |
| 2017-12-22 | 0,97 | 0,95 | 1,03 | 1,01 | 204.955 | +3,06% |
| 2017-12-21 | 0,97 | 0,95 | 1,02 | 0,98 | 322.694 | -1,01% |
