Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 0,99 | 0,96 | 1,00 | 0,99 | 327.413 | +2,06% |
| 2017-12-19 | 1,04 | 0,95 | 1,05 | 0,97 | 647.418 | -5,83% |
| 2017-12-18 | 1,06 | 1,03 | 1,07 | 1,03 | 333.450 | -4,63% |
| 2017-12-15 | 1,10 | 1,06 | 1,10 | 1,08 | 89.453 | -2,70% |
| 2017-12-13 | 1,12 | 1,08 | 1,12 | 1,11 | 74.515 | +0,00% |
| 2017-12-12 | 1,08 | 1,08 | 1,12 | 1,11 | 246.610 | +0,91% |
| 2017-12-11 | 1,11 | 1,08 | 1,11 | 1,10 | 69.767 | -0,90% |
| 2017-12-08 | 1,11 | 1,09 | 1,12 | 1,11 | 40.755 | +0,00% |
| 2017-12-07 | 1,08 | 1,07 | 1,11 | 1,11 | 20.276 | +1,83% |
| 2017-12-06 | 1,13 | 1,09 | 1,13 | 1,09 | 114.263 | -3,54% |
| 2017-12-05 | 1,14 | 1,12 | 1,14 | 1,13 | 41.564 | -0,88% |
| 2017-12-04 | 1,12 | 1,10 | 1,15 | 1,14 | 64.157 | +1,79% |
| 2017-12-01 | 1,08 | 1,08 | 1,12 | 1,12 | 131.064 | +2,75% |
| 2017-11-30 | 1,08 | 1,06 | 1,10 | 1,09 | 89.718 | +0,93% |
| 2017-11-29 | 1,09 | 1,05 | 1,09 | 1,08 | 102.115 | -1,82% |
| 2017-11-27 | 1,11 | 1,09 | 1,12 | 1,10 | 70.465 | -1,79% |
| 2017-11-24 | 1,12 | 1,09 | 1,13 | 1,12 | 82.012 | +0,00% |
| 2017-11-23 | 1,12 | 1,10 | 1,13 | 1,12 | 392.302 | +0,00% |
| 2017-11-22 | 1,13 | 1,10 | 1,13 | 1,12 | 30.749 | +2,75% |
| 2017-11-20 | 1,12 | 1,09 | 1,14 | 1,09 | 242.614 | -4,39% |
