Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 1,12 | 1,11 | 1,14 | 1,14 | 42.936 | +0,88% |
| 2017-11-16 | 1,11 | 1,11 | 1,14 | 1,13 | 40.710 | -0,88% |
| 2017-11-15 | 1,14 | 1,11 | 1,14 | 1,14 | 9.311 | +0,00% |
| 2017-11-14 | 1,14 | 1,11 | 1,14 | 1,14 | 53.096 | -2,56% |
| 2017-11-10 | 1,19 | 1,15 | 1,19 | 1,17 | 113.257 | -0,85% |
| 2017-11-09 | 1,19 | 1,16 | 1,19 | 1,18 | 79.824 | -0,84% |
| 2017-11-08 | 1,23 | 1,17 | 1,23 | 1,19 | 168.270 | -1,65% |
| 2017-11-07 | 1,20 | 1,19 | 1,27 | 1,21 | 662.742 | +1,68% |
| 2017-11-03 | 1,18 | 1,15 | 1,20 | 1,19 | 80.965 | +0,00% |
| 2017-11-02 | 1,19 | 1,18 | 1,21 | 1,19 | 62.551 | +0,00% |
| 2017-10-31 | 1,19 | 1,16 | 1,19 | 1,19 | 83.065 | +0,00% |
| 2017-10-30 | 1,15 | 1,14 | 1,19 | 1,19 | 493.590 | +7,21% |
| 2017-10-27 | 1,10 | 1,08 | 1,13 | 1,11 | 63.902 | +0,00% |
| 2017-10-26 | 1,10 | 1,08 | 1,13 | 1,11 | 144.511 | +0,00% |
| 2017-10-25 | 1,10 | 1,08 | 1,12 | 1,11 | 160.398 | -1,77% |
| 2017-10-24 | 1,13 | 1,09 | 1,13 | 1,13 | 72.014 | +0,89% |
| 2017-10-23 | 1,13 | 1,11 | 1,14 | 1,12 | 36.370 | -1,75% |
| 2017-10-20 | 1,13 | 1,09 | 1,14 | 1,14 | 184.798 | -0,87% |
| 2017-10-19 | 1,16 | 1,13 | 1,18 | 1,15 | 126.401 | -1,71% |
| 2017-10-18 | 1,18 | 1,17 | 1,20 | 1,17 | 36.453 | -1,68% |
