Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 1,20 | 1,18 | 1,20 | 1,19 | 127.307 | -0,83% |
| 2017-10-16 | 1,20 | 1,20 | 1,22 | 1,20 | 65.006 | +0,00% |
| 2017-10-13 | 1,19 | 1,19 | 1,22 | 1,20 | 119.699 | +0,00% |
| 2017-10-12 | 1,23 | 1,20 | 1,24 | 1,20 | 79.073 | -2,44% |
| 2017-10-11 | 1,22 | 1,22 | 1,26 | 1,23 | 213.432 | +4,24% |
| 2017-10-10 | 1,17 | 1,17 | 1,20 | 1,18 | 65.056 | -1,67% |
| 2017-10-09 | 1,20 | 1,18 | 1,20 | 1,20 | 32.057 | +0,00% |
| 2017-10-06 | 1,20 | 1,18 | 1,20 | 1,20 | 19.562 | +0,84% |
| 2017-10-05 | 1,16 | 1,15 | 1,19 | 1,19 | 62.311 | +0,85% |
| 2017-10-04 | 1,19 | 1,16 | 1,19 | 1,18 | 50.443 | -1,67% |
| 2017-10-03 | 1,21 | 1,18 | 1,23 | 1,20 | 77.966 | +0,00% |
| 2017-10-02 | 1,20 | 1,20 | 1,22 | 1,20 | 38.911 | -1,64% |
| 2017-09-29 | 1,19 | 1,17 | 1,22 | 1,22 | 25.569 | +2,52% |
| 2017-09-28 | 1,20 | 1,16 | 1,24 | 1,19 | 252.222 | -1,65% |
| 2017-09-27 | 1,23 | 1,20 | 1,24 | 1,21 | 111.013 | -1,63% |
| 2017-09-26 | 1,24 | 1,20 | 1,24 | 1,23 | 78.595 | +0,00% |
| 2017-09-25 | 1,20 | 1,20 | 1,24 | 1,23 | 162.439 | +2,50% |
| 2017-09-22 | 1,22 | 1,19 | 1,22 | 1,20 | 26.904 | +0,00% |
| 2017-09-21 | 1,23 | 1,19 | 1,25 | 1,20 | 144.497 | -2,44% |
| 2017-09-20 | 1,23 | 1,22 | 1,25 | 1,23 | 102.903 | +2,50% |
