Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-18 | 1,20 | 1,18 | 1,22 | 1,20 | 36.602 | +0,00% |
| 2017-09-15 | 1,20 | 1,16 | 1,24 | 1,20 | 139.794 | +0,84% |
| 2017-09-14 | 1,20 | 1,15 | 1,20 | 1,19 | 143.899 | -0,83% |
| 2017-09-13 | 1,21 | 1,12 | 1,22 | 1,20 | 386.841 | -0,83% |
| 2017-09-12 | 1,27 | 1,21 | 1,28 | 1,21 | 378.407 | -3,97% |
| 2017-09-11 | 1,22 | 1,20 | 1,29 | 1,26 | 310.050 | +2,44% |
| 2017-09-08 | 1,17 | 1,12 | 1,25 | 1,23 | 372.231 | +6,03% |
| 2017-09-07 | 1,19 | 1,16 | 1,27 | 1,16 | 786.596 | -1,69% |
| 2017-09-06 | 1,14 | 1,13 | 1,22 | 1,18 | 456.874 | +3,51% |
| 2017-09-05 | 1,12 | 1,10 | 1,14 | 1,14 | 72.436 | +2,70% |
| 2017-09-04 | 1,09 | 1,09 | 1,13 | 1,11 | 43.997 | -0,89% |
| 2017-09-01 | 1,09 | 1,09 | 1,12 | 1,12 | 34.613 | +0,00% |
| 2017-08-31 | 1,12 | 1,08 | 1,12 | 1,12 | 118.369 | -0,88% |
| 2017-08-30 | 1,13 | 1,04 | 1,14 | 1,13 | 318.766 | +1,80% |
| 2017-08-29 | 1,15 | 1,11 | 1,19 | 1,11 | 581.045 | -2,63% |
| 2017-08-28 | 1,06 | 1,05 | 1,15 | 1,14 | 271.675 | +7,55% |
| 2017-08-25 | 1,05 | 1,04 | 1,06 | 1,06 | 17.208 | +0,95% |
| 2017-08-24 | 1,06 | 1,03 | 1,06 | 1,05 | 106.067 | -0,94% |
| 2017-08-23 | 1,05 | 1,04 | 1,07 | 1,06 | 51.896 | +0,95% |
| 2017-08-22 | 1,07 | 1,05 | 1,07 | 1,05 | 11.296 | -1,87% |
