Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 1,04 | 1,03 | 1,07 | 1,07 | 47.373 | +2,88% |
| 2017-08-18 | 1,05 | 1,03 | 1,05 | 1,04 | 43.789 | -1,89% |
| 2017-08-17 | 1,06 | 1,05 | 1,06 | 1,06 | 7.576 | -0,93% |
| 2017-08-16 | 1,05 | 1,03 | 1,07 | 1,07 | 41.245 | +2,88% |
| 2017-08-14 | 1,09 | 1,03 | 1,09 | 1,04 | 106.234 | -4,59% |
| 2017-08-11 | 1,05 | 1,05 | 1,15 | 1,09 | 302.338 | +2,83% |
| 2017-08-10 | 1,02 | 1,02 | 1,06 | 1,06 | 62.373 | +3,92% |
| 2017-08-09 | 1,01 | 1,01 | 1,03 | 1,02 | 17.182 | -0,97% |
| 2017-08-08 | 1,05 | 1,02 | 1,05 | 1,03 | 101.067 | +0,00% |
| 2017-08-07 | 1,05 | 1,03 | 1,06 | 1,03 | 39.851 | -1,90% |
| 2017-08-04 | 1,06 | 1,03 | 1,06 | 1,05 | 56.109 | -0,94% |
| 2017-08-03 | 1,09 | 1,06 | 1,09 | 1,06 | 20.688 | -1,85% |
| 2017-08-02 | 1,07 | 1,06 | 1,09 | 1,08 | 55.627 | +0,93% |
| 2017-08-01 | 1,08 | 1,07 | 1,10 | 1,07 | 31.243 | -1,83% |
| 2017-07-31 | 1,06 | 1,04 | 1,09 | 1,09 | 42.215 | +3,81% |
| 2017-07-28 | 1,02 | 1,02 | 1,05 | 1,05 | 65.884 | +1,94% |
| 2017-07-27 | 1,07 | 1,03 | 1,07 | 1,03 | 54.717 | -2,83% |
| 2017-07-26 | 1,06 | 1,06 | 1,07 | 1,06 | 21.325 | +0,00% |
| 2017-07-25 | 1,06 | 1,04 | 1,06 | 1,06 | 10.817 | +0,00% |
| 2017-07-24 | 1,05 | 1,04 | 1,06 | 1,06 | 13.809 | +0,95% |
