Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 1,06 | 1,05 | 1,07 | 1,05 | 24.891 | -0,94% |
| 2017-07-20 | 1,08 | 1,05 | 1,08 | 1,06 | 26.410 | -1,85% |
| 2017-07-19 | 1,05 | 1,05 | 1,08 | 1,08 | 36.063 | +2,86% |
| 2017-07-18 | 1,06 | 1,05 | 1,07 | 1,05 | 47.828 | -1,87% |
| 2017-07-17 | 1,08 | 1,07 | 1,09 | 1,07 | 14.746 | +0,94% |
| 2017-07-14 | 1,09 | 1,06 | 1,09 | 1,06 | 27.072 | -0,93% |
| 2017-07-13 | 1,08 | 1,07 | 1,08 | 1,07 | 18.931 | -1,83% |
| 2017-07-12 | 1,08 | 1,07 | 1,10 | 1,09 | 13.697 | +0,93% |
| 2017-07-11 | 1,08 | 1,06 | 1,08 | 1,08 | 7.056 | +0,93% |
| 2017-07-10 | 1,09 | 1,07 | 1,09 | 1,07 | 19.056 | -0,93% |
| 2017-07-07 | 1,11 | 1,08 | 1,11 | 1,08 | 8.437 | -0,92% |
| 2017-07-06 | 1,11 | 1,08 | 1,11 | 1,09 | 39.174 | -1,80% |
| 2017-07-05 | 1,11 | 1,09 | 1,11 | 1,11 | 22.409 | +0,00% |
| 2017-07-04 | 1,12 | 1,10 | 1,12 | 1,11 | 21.638 | -0,89% |
| 2017-07-03 | 1,12 | 1,10 | 1,12 | 1,12 | 20.357 | +0,00% |
| 2017-06-30 | 1,09 | 1,06 | 1,12 | 1,12 | 72.053 | +2,75% |
| 2017-06-29 | 1,13 | 1,09 | 1,13 | 1,09 | 51.958 | -1,80% |
| 2017-06-28 | 1,13 | 1,10 | 1,13 | 1,11 | 62.238 | -1,77% |
| 2017-06-27 | 1,13 | 1,10 | 1,13 | 1,13 | 138.993 | +0,00% |
| 2017-06-26 | 1,14 | 1,13 | 1,15 | 1,13 | 19.138 | -0,88% |
