Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 1,14 | 1,12 | 1,15 | 1,14 | 52.563 | +0,00% |
| 2017-06-22 | 1,14 | 1,12 | 1,15 | 1,14 | 48.227 | +1,79% |
| 2017-06-21 | 1,14 | 1,10 | 1,14 | 1,12 | 61.184 | -1,75% |
| 2017-06-20 | 1,16 | 1,11 | 1,16 | 1,14 | 91.659 | -1,72% |
| 2017-06-19 | 1,12 | 1,12 | 1,17 | 1,16 | 44.193 | +1,75% |
| 2017-06-16 | 1,13 | 1,10 | 1,14 | 1,14 | 103.716 | +0,88% |
| 2017-06-14 | 1,12 | 1,12 | 1,13 | 1,13 | 48.982 | +0,89% |
| 2017-06-13 | 1,12 | 1,12 | 1,13 | 1,12 | 18.367 | +0,00% |
| 2017-06-12 | 1,14 | 1,11 | 1,16 | 1,12 | 28.140 | -1,75% |
| 2017-06-09 | 1,13 | 1,11 | 1,15 | 1,14 | 137.287 | +0,88% |
| 2017-06-08 | 1,09 | 1,07 | 1,13 | 1,13 | 166.946 | +4,63% |
| 2017-06-07 | 1,08 | 1,05 | 1,09 | 1,08 | 88.355 | +0,00% |
| 2017-06-06 | 1,06 | 1,04 | 1,08 | 1,08 | 44.224 | +2,86% |
| 2017-06-05 | 1,07 | 1,03 | 1,07 | 1,05 | 57.014 | -1,87% |
| 2017-06-02 | 1,08 | 1,04 | 1,09 | 1,07 | 113.651 | +0,94% |
| 2017-06-01 | 1,09 | 1,05 | 1,09 | 1,06 | 78.730 | -2,75% |
| 2017-05-31 | 1,05 | 1,04 | 1,09 | 1,09 | 68.223 | +0,93% |
| 2017-05-30 | 1,10 | 1,00 | 1,11 | 1,08 | 281.541 | -3,57% |
| 2017-05-29 | 1,14 | 1,08 | 1,14 | 1,12 | 151.793 | -1,75% |
| 2017-05-26 | 1,13 | 1,12 | 1,14 | 1,14 | 37.059 | +0,88% |
