Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 1,12 | 1,10 | 1,14 | 1,13 | 111.572 | +0,89% |
| 2017-05-24 | 1,16 | 1,09 | 1,16 | 1,12 | 222.048 | -2,61% |
| 2017-05-23 | 1,16 | 1,13 | 1,19 | 1,15 | 313.123 | -6,50% |
| 2017-05-22 | 1,23 | 1,18 | 1,24 | 1,23 | 156.854 | +2,50% |
| 2017-05-19 | 1,16 | 1,15 | 1,27 | 1,20 | 626.070 | +2,56% |
| 2017-05-18 | 1,18 | 1,13 | 1,20 | 1,17 | 215.710 | +0,00% |
| 2017-05-17 | 1,17 | 1,13 | 1,23 | 1,17 | 328.419 | +0,86% |
| 2017-05-16 | 1,22 | 1,15 | 1,23 | 1,16 | 279.411 | -4,92% |
| 2017-05-15 | 1,10 | 1,07 | 1,25 | 1,22 | 628.967 | +10,91% |
| 2017-05-12 | 1,09 | 1,06 | 1,10 | 1,10 | 281.705 | +0,92% |
| 2017-05-11 | 1,07 | 1,05 | 1,14 | 1,09 | 662.608 | +2,83% |
| 2017-05-10 | 1,10 | 1,05 | 1,13 | 1,06 | 668.316 | -3,64% |
| 2017-05-09 | 1,03 | 1,00 | 1,24 | 1,10 | 1.983.919 | +6,80% |
| 2017-05-08 | 1,06 | 1,03 | 1,07 | 1,03 | 79.231 | -0,96% |
| 2017-05-05 | 1,06 | 1,04 | 1,07 | 1,04 | 107.462 | -1,89% |
| 2017-05-04 | 1,09 | 1,06 | 1,10 | 1,06 | 52.200 | -3,64% |
| 2017-05-02 | 1,08 | 1,08 | 1,11 | 1,10 | 37.447 | +0,92% |
| 2017-04-28 | 1,09 | 1,05 | 1,09 | 1,09 | 190.380 | +0,00% |
| 2017-04-27 | 1,06 | 1,05 | 1,11 | 1,09 | 197.758 | +0,00% |
| 2017-04-26 | 1,11 | 1,06 | 1,12 | 1,09 | 208.378 | -2,68% |
