Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-25 | 1,10 | 1,06 | 1,13 | 1,12 | 256.848 | +0,90% |
| 2017-04-24 | 1,15 | 1,10 | 1,17 | 1,11 | 331.177 | -3,48% |
| 2017-04-21 | 1,10 | 1,10 | 1,20 | 1,15 | 739.852 | +4,55% |
| 2017-04-20 | 1,13 | 1,10 | 1,14 | 1,10 | 98.358 | -3,51% |
| 2017-04-19 | 1,16 | 1,13 | 1,17 | 1,14 | 478.890 | -1,72% |
| 2017-04-18 | 1,20 | 1,16 | 1,20 | 1,16 | 206.603 | -3,33% |
| 2017-04-13 | 1,19 | 1,18 | 1,20 | 1,20 | 103.518 | +0,00% |
| 2017-04-12 | 1,21 | 1,20 | 1,23 | 1,20 | 135.842 | -1,64% |
| 2017-04-11 | 1,25 | 1,22 | 1,25 | 1,22 | 174.965 | -2,40% |
| 2017-04-10 | 1,25 | 1,21 | 1,26 | 1,25 | 371.597 | +0,00% |
| 2017-04-07 | 1,25 | 1,20 | 1,26 | 1,25 | 385.357 | +0,81% |
| 2017-04-06 | 1,27 | 1,18 | 1,27 | 1,24 | 452.601 | -2,36% |
| 2017-04-05 | 1,27 | 1,26 | 1,33 | 1,27 | 769.425 | +0,00% |
| 2017-04-04 | 1,29 | 1,25 | 1,29 | 1,27 | 123.579 | -1,55% |
| 2017-04-03 | 1,30 | 1,27 | 1,31 | 1,29 | 55.167 | +1,57% |
| 2017-03-31 | 1,29 | 1,27 | 1,30 | 1,27 | 53.227 | -0,78% |
| 2017-03-30 | 1,32 | 1,23 | 1,33 | 1,28 | 1.216.237 | -3,03% |
| 2017-03-29 | 1,33 | 1,30 | 1,35 | 1,32 | 103.219 | -0,75% |
| 2017-03-28 | 1,36 | 1,33 | 1,37 | 1,33 | 31.809 | -1,48% |
| 2017-03-27 | 1,36 | 1,35 | 1,37 | 1,35 | 220.700 | -0,74% |
