Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 1,36 | 1,35 | 1,37 | 1,36 | 60.767 | -1,45% |
| 2017-03-23 | 1,33 | 1,30 | 1,38 | 1,38 | 256.451 | +2,99% |
| 2017-03-22 | 1,41 | 1,32 | 1,41 | 1,34 | 166.024 | -3,60% |
| 2017-03-21 | 1,42 | 1,39 | 1,46 | 1,39 | 152.736 | -2,11% |
| 2017-03-20 | 1,40 | 1,40 | 1,47 | 1,42 | 100.432 | +1,43% |
| 2017-03-17 | 1,39 | 1,39 | 1,45 | 1,40 | 145.263 | -1,41% |
| 2017-03-16 | 1,43 | 1,40 | 1,45 | 1,42 | 60.034 | +1,43% |
| 2017-03-14 | 1,42 | 1,40 | 1,45 | 1,40 | 69.924 | -1,41% |
| 2017-03-13 | 1,40 | 1,38 | 1,44 | 1,42 | 92.254 | +1,43% |
| 2017-03-10 | 1,42 | 1,38 | 1,42 | 1,40 | 235.223 | +0,00% |
| 2017-03-09 | 1,44 | 1,38 | 1,47 | 1,40 | 154.051 | -3,45% |
| 2017-03-08 | 1,48 | 1,45 | 1,48 | 1,45 | 135.406 | -3,33% |
| 2017-03-07 | 1,53 | 1,48 | 1,56 | 1,50 | 286.022 | -3,23% |
| 2017-03-06 | 1,51 | 1,51 | 1,62 | 1,55 | 587.903 | +4,03% |
| 2017-03-03 | 1,48 | 1,46 | 1,52 | 1,49 | 195.206 | +0,68% |
| 2017-03-02 | 1,50 | 1,47 | 1,50 | 1,48 | 205.251 | -0,67% |
| 2017-03-01 | 1,51 | 1,45 | 1,55 | 1,49 | 271.954 | -2,61% |
| 2017-02-28 | 1,59 | 1,48 | 1,59 | 1,53 | 355.899 | -2,55% |
| 2017-02-27 | 1,60 | 1,56 | 1,63 | 1,57 | 475.578 | +4,67% |
| 2017-02-24 | 1,47 | 1,40 | 1,52 | 1,50 | 161.248 | +3,45% |
