Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 1,44 | 1,42 | 1,47 | 1,45 | 68.463 | +2,84% |
| 2017-02-22 | 1,45 | 1,36 | 1,45 | 1,41 | 278.719 | -6,00% |
| 2017-02-21 | 1,53 | 1,46 | 1,53 | 1,50 | 168.218 | -1,96% |
| 2017-02-20 | 1,52 | 1,51 | 1,54 | 1,53 | 46.286 | +2,68% |
| 2017-02-17 | 1,51 | 1,48 | 1,54 | 1,49 | 87.400 | +2,05% |
| 2017-02-15 | 1,52 | 1,42 | 1,52 | 1,46 | 323.286 | -3,31% |
| 2017-02-14 | 1,53 | 1,50 | 1,55 | 1,51 | 166.951 | -1,31% |
| 2017-02-13 | 1,60 | 1,49 | 1,60 | 1,53 | 292.929 | -2,55% |
| 2017-02-10 | 1,60 | 1,57 | 1,64 | 1,57 | 234.234 | -3,68% |
| 2017-02-09 | 1,62 | 1,60 | 1,64 | 1,63 | 191.259 | +0,62% |
| 2017-02-08 | 1,61 | 1,55 | 1,62 | 1,62 | 123.968 | +0,00% |
| 2017-02-07 | 1,68 | 1,59 | 1,70 | 1,62 | 311.923 | -3,57% |
| 2017-02-06 | 1,66 | 1,65 | 1,75 | 1,68 | 162.287 | +1,82% |
| 2017-02-03 | 1,69 | 1,65 | 1,72 | 1,65 | 132.928 | -1,79% |
| 2017-02-02 | 1,75 | 1,67 | 1,79 | 1,68 | 687.062 | +6,33% |
| 2017-02-01 | 1,51 | 1,48 | 1,59 | 1,58 | 178.573 | +4,64% |
| 2017-01-31 | 1,54 | 1,47 | 1,55 | 1,51 | 132.874 | -1,95% |
| 2017-01-30 | 1,58 | 1,54 | 1,60 | 1,54 | 86.292 | +0,00% |
| 2017-01-27 | 1,54 | 1,48 | 1,65 | 1,54 | 365.759 | +0,65% |
| 2017-01-26 | 1,53 | 1,47 | 1,55 | 1,53 | 256.116 | +0,66% |
