Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 1,67 | 1,51 | 1,67 | 1,52 | 657.979 | -8,98% |
| 2017-01-24 | 1,43 | 1,39 | 1,68 | 1,67 | 689.676 | +18,44% |
| 2017-01-23 | 1,39 | 1,38 | 1,42 | 1,41 | 129.585 | +2,17% |
| 2017-01-20 | 1,38 | 1,35 | 1,45 | 1,38 | 926.254 | -1,43% |
| 2017-01-19 | 1,41 | 1,37 | 1,42 | 1,40 | 141.807 | -0,71% |
| 2017-01-18 | 1,41 | 1,35 | 1,44 | 1,41 | 478.449 | +0,71% |
| 2017-01-17 | 1,50 | 1,38 | 1,54 | 1,40 | 966.245 | -9,68% |
| 2017-01-16 | 1,58 | 1,52 | 1,59 | 1,55 | 216.606 | -3,13% |
| 2017-01-13 | 1,65 | 1,58 | 1,65 | 1,60 | 128.133 | -1,84% |
| 2017-01-12 | 1,65 | 1,63 | 1,73 | 1,63 | 189.538 | -1,21% |
| 2017-01-11 | 1,75 | 1,62 | 1,75 | 1,65 | 318.185 | -4,07% |
| 2017-01-10 | 1,82 | 1,70 | 1,82 | 1,72 | 313.359 | -5,49% |
| 2017-01-09 | 1,85 | 1,81 | 1,87 | 1,82 | 98.308 | -3,19% |
| 2017-01-05 | 1,88 | 1,84 | 1,91 | 1,88 | 175.726 | +0,00% |
| 2017-01-04 | 1,82 | 1,81 | 1,95 | 1,88 | 277.464 | +2,73% |
| 2017-01-03 | 1,90 | 1,82 | 1,90 | 1,83 | 107.099 | -2,66% |
| 2017-01-02 | 1,90 | 1,79 | 1,91 | 1,88 | 91.378 | -0,53% |
| 2016-12-30 | 1,84 | 1,79 | 1,89 | 1,89 | 179.796 | +2,72% |
| 2016-12-29 | 1,81 | 1,80 | 1,89 | 1,84 | 146.021 | +2,22% |
| 2016-12-28 | 1,94 | 1,77 | 1,94 | 1,80 | 566.513 | -5,76% |
