Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 1,92 | 1,81 | 1,95 | 1,91 | 448.331 | +2,14% |
| 2016-12-23 | 1,95 | 1,86 | 2,02 | 1,87 | 432.746 | -2,09% |
| 2016-12-22 | 1,75 | 1,75 | 1,98 | 1,91 | 696.249 | +7,91% |
| 2016-12-21 | 1,81 | 1,74 | 1,87 | 1,77 | 439.499 | -7,33% |
| 2016-12-20 | 2,08 | 1,91 | 2,15 | 1,91 | 999.739 | -5,91% |
| 2016-12-19 | 1,83 | 1,82 | 2,16 | 2,03 | 2.473.394 | +13,41% |
| 2016-12-16 | 1,62 | 1,59 | 1,89 | 1,79 | 808.575 | +11,18% |
| 2016-12-15 | 1,65 | 1,55 | 1,77 | 1,61 | 1.090.300 | -7,47% |
| 2016-12-14 | 2,35 | 1,66 | 2,35 | 1,74 | 3.045.126 | -3,87% |
| 2016-12-13 | 1,50 | 1,45 | 1,81 | 1,81 | 1.061.483 | +33,09% |
| 2016-12-12 | 1,03 | 1,03 | 1,36 | 1,36 | 1.477.382 | +36,00% |
| 2016-12-09 | 0,97 | 0,95 | 1,00 | 1,00 | 106.452 | +2,04% |
| 2016-12-08 | 0,99 | 0,96 | 0,99 | 0,98 | 29.082 | +0,00% |
| 2016-12-07 | 1,00 | 0,96 | 1,00 | 0,98 | 81.757 | -2,00% |
| 2016-12-06 | 1,01 | 1,00 | 1,04 | 1,00 | 70.311 | -0,99% |
| 2016-12-05 | 1,00 | 1,00 | 1,01 | 1,01 | 22.086 | +0,00% |
| 2016-12-02 | 1,01 | 0,99 | 1,02 | 1,01 | 34.931 | +2,02% |
| 2016-12-01 | 1,02 | 0,99 | 1,03 | 0,99 | 237.637 | -1,00% |
| 2016-11-30 | 0,96 | 0,93 | 1,02 | 1,00 | 1.327.703 | +6,38% |
| 2016-11-29 | 0,97 | 0,93 | 0,97 | 0,94 | 65.494 | -2,08% |
