Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 0,99 | 0,96 | 1,00 | 0,96 | 38.170 | -3,03% |
| 2016-11-25 | 1,00 | 0,96 | 1,00 | 0,99 | 18.424 | -1,00% |
| 2016-11-24 | 1,00 | 0,98 | 1,02 | 1,00 | 50.420 | -0,99% |
| 2016-11-23 | 1,01 | 0,99 | 1,02 | 1,01 | 30.703 | +1,00% |
| 2016-11-22 | 0,97 | 0,93 | 1,01 | 1,00 | 130.073 | +5,26% |
| 2016-11-21 | 0,93 | 0,93 | 0,97 | 0,95 | 23.760 | +3,26% |
| 2016-11-18 | 0,95 | 0,92 | 0,95 | 0,92 | 28.914 | -4,17% |
| 2016-11-15 | 1,03 | 0,93 | 1,03 | 0,96 | 229.208 | -6,80% |
| 2016-11-14 | 1,03 | 1,03 | 1,05 | 1,03 | 34.859 | -1,90% |
| 2016-11-10 | 1,04 | 1,03 | 1,07 | 1,05 | 13.686 | +0,96% |
| 2016-11-09 | 1,00 | 1,00 | 1,04 | 1,04 | 15.299 | -1,89% |
| 2016-11-08 | 1,03 | 1,00 | 1,06 | 1,06 | 20.474 | +2,91% |
| 2016-11-07 | 1,07 | 1,03 | 1,07 | 1,03 | 42.472 | -1,90% |
| 2016-11-04 | 1,09 | 1,05 | 1,09 | 1,05 | 19.262 | -1,87% |
| 2016-11-03 | 1,05 | 1,04 | 1,07 | 1,07 | 27.963 | +0,00% |
| 2016-11-02 | 1,07 | 1,05 | 1,09 | 1,07 | 36.322 | +0,00% |
| 2016-10-31 | 1,09 | 1,07 | 1,12 | 1,07 | 52.945 | -2,73% |
| 2016-10-27 | 1,11 | 1,09 | 1,12 | 1,10 | 38.181 | -0,90% |
| 2016-10-26 | 1,11 | 1,08 | 1,13 | 1,11 | 40.422 | -1,77% |
| 2016-10-25 | 1,12 | 1,11 | 1,15 | 1,13 | 86.036 | +0,89% |
