Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-24 | 1,13 | 1,09 | 1,20 | 1,12 | 404.268 | -0,88% |
| 2016-10-21 | 1,12 | 1,08 | 1,16 | 1,13 | 40.223 | +0,89% |
| 2016-10-20 | 1,18 | 1,12 | 1,18 | 1,12 | 91.758 | -5,08% |
| 2016-10-19 | 1,15 | 1,15 | 1,20 | 1,18 | 381.228 | +2,61% |
| 2016-10-18 | 1,11 | 1,08 | 1,17 | 1,15 | 113.468 | +4,55% |
| 2016-10-17 | 1,15 | 1,08 | 1,15 | 1,10 | 34.435 | -4,35% |
| 2016-10-14 | 1,10 | 1,10 | 1,16 | 1,15 | 32.660 | +1,77% |
| 2016-10-13 | 1,13 | 1,07 | 1,17 | 1,13 | 176.094 | -3,42% |
| 2016-10-12 | 1,06 | 1,03 | 1,21 | 1,17 | 497.879 | +10,38% |
| 2016-10-11 | 1,07 | 1,04 | 1,07 | 1,06 | 8.815 | +0,00% |
| 2016-10-10 | 1,07 | 1,04 | 1,07 | 1,06 | 14.370 | +0,00% |
| 2016-10-07 | 1,08 | 1,04 | 1,08 | 1,06 | 10.323 | +0,00% |
| 2016-10-06 | 1,03 | 1,03 | 1,08 | 1,06 | 33.286 | +0,95% |
| 2016-10-05 | 1,05 | 1,03 | 1,07 | 1,05 | 40.655 | +1,94% |
| 2016-10-03 | 0,99 | 0,98 | 1,05 | 1,03 | 121.288 | +5,10% |
| 2016-09-30 | 0,99 | 0,97 | 1,00 | 0,98 | 27.914 | -1,01% |
| 2016-09-29 | 0,99 | 0,98 | 1,05 | 0,99 | 104.272 | +1,02% |
| 2016-09-28 | 0,98 | 0,95 | 0,99 | 0,98 | 28.238 | +0,00% |
| 2016-09-27 | 0,99 | 0,95 | 1,00 | 0,98 | 38.564 | +0,00% |
| 2016-09-26 | 0,98 | 0,96 | 1,02 | 0,98 | 51.476 | +1,03% |
