Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 0,94 | 0,94 | 0,97 | 0,97 | 11.934 | +1,04% |
| 2016-09-22 | 0,96 | 0,95 | 0,97 | 0,96 | 18.885 | +2,13% |
| 2016-09-21 | 0,96 | 0,94 | 0,97 | 0,94 | 28.944 | +0,00% |
| 2016-09-20 | 1,01 | 0,91 | 1,01 | 0,94 | 163.244 | -7,84% |
| 2016-09-19 | 1,02 | 0,98 | 1,02 | 1,02 | 16.658 | +0,00% |
| 2016-09-16 | 1,05 | 0,97 | 1,06 | 1,02 | 61.204 | -2,86% |
| 2016-09-15 | 1,05 | 1,04 | 1,07 | 1,05 | 30.668 | +0,00% |
| 2016-09-14 | 1,09 | 1,01 | 1,12 | 1,05 | 74.003 | -4,55% |
| 2016-09-13 | 0,99 | 0,98 | 1,12 | 1,10 | 166.226 | +12,24% |
| 2016-09-12 | 0,98 | 0,95 | 1,05 | 0,98 | 375.715 | -2,97% |
| 2016-09-09 | 1,06 | 0,99 | 1,06 | 1,01 | 128.259 | -4,72% |
| 2016-09-08 | 1,06 | 1,04 | 1,07 | 1,06 | 40.954 | +0,00% |
| 2016-09-07 | 1,04 | 1,00 | 1,07 | 1,06 | 112.865 | +1,92% |
| 2016-09-06 | 1,20 | 1,03 | 1,22 | 1,04 | 332.445 | -14,75% |
| 2016-09-05 | 1,21 | 1,19 | 1,25 | 1,22 | 69.681 | -2,40% |
| 2016-09-02 | 1,24 | 1,21 | 1,25 | 1,25 | 21.350 | -0,79% |
| 2016-09-01 | 1,28 | 1,23 | 1,28 | 1,26 | 30.847 | -1,56% |
| 2016-08-31 | 1,27 | 1,25 | 1,31 | 1,28 | 127.666 | +2,40% |
| 2016-08-30 | 1,25 | 1,19 | 1,25 | 1,25 | 40.538 | +0,00% |
| 2016-08-29 | 1,23 | 1,21 | 1,25 | 1,25 | 8.175 | +1,63% |
