Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-26 | 1,24 | 1,21 | 1,24 | 1,23 | 748 | -0,81% |
| 2016-08-25 | 1,24 | 1,21 | 1,24 | 1,24 | 106 | +2,48% |
| 2016-08-24 | 1,25 | 1,21 | 1,25 | 1,21 | 10.048 | -3,20% |
| 2016-08-23 | 1,25 | 1,22 | 1,25 | 1,25 | 12.633 | +0,00% |
| 2016-08-22 | 1,25 | 1,20 | 1,25 | 1,25 | 12.654 | +0,00% |
| 2016-08-19 | 1,24 | 1,21 | 1,25 | 1,25 | 10.693 | +0,81% |
| 2016-08-18 | 1,24 | 1,20 | 1,24 | 1,24 | 9.164 | +0,81% |
| 2016-08-17 | 1,27 | 1,19 | 1,27 | 1,23 | 86.291 | -3,15% |
| 2016-08-16 | 1,29 | 1,25 | 1,29 | 1,27 | 21.726 | -2,31% |
| 2016-08-12 | 1,28 | 1,27 | 1,30 | 1,30 | 14.140 | +0,00% |
| 2016-08-11 | 1,27 | 1,25 | 1,30 | 1,30 | 25.608 | +2,36% |
| 2016-08-10 | 1,30 | 1,26 | 1,30 | 1,27 | 6.425 | -1,55% |
| 2016-08-09 | 1,29 | 1,24 | 1,30 | 1,29 | 24.359 | +0,00% |
| 2016-08-08 | 1,29 | 1,25 | 1,29 | 1,29 | 9.435 | +0,78% |
| 2016-08-05 | 1,26 | 1,25 | 1,28 | 1,28 | 8.434 | -0,78% |
| 2016-08-04 | 1,28 | 1,26 | 1,30 | 1,29 | 4.816 | +0,78% |
| 2016-08-03 | 1,29 | 1,27 | 1,30 | 1,28 | 13.118 | -0,78% |
| 2016-08-02 | 1,27 | 1,24 | 1,29 | 1,29 | 38.130 | +1,57% |
| 2016-08-01 | 1,26 | 1,24 | 1,27 | 1,27 | 12.916 | +0,00% |
| 2016-07-29 | 1,26 | 1,26 | 1,28 | 1,27 | 11.701 | +0,79% |
