Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 1,33 | 1,30 | 1,33 | 1,30 | 3.281 | -2,26% |
| 2016-06-29 | 1,30 | 1,30 | 1,33 | 1,33 | 11.403 | +2,31% |
| 2016-06-28 | 1,31 | 1,29 | 1,33 | 1,30 | 34.792 | -3,70% |
| 2016-06-27 | 1,33 | 1,31 | 1,36 | 1,35 | 15.637 | +3,05% |
| 2016-06-24 | 1,25 | 1,23 | 1,31 | 1,31 | 39.350 | -3,68% |
| 2016-06-23 | 1,35 | 1,31 | 1,37 | 1,36 | 14.234 | +0,74% |
| 2016-06-22 | 1,36 | 1,31 | 1,38 | 1,35 | 26.275 | +0,00% |
| 2016-06-21 | 1,36 | 1,32 | 1,36 | 1,35 | 4.225 | -0,74% |
| 2016-06-20 | 1,34 | 1,31 | 1,40 | 1,36 | 46.675 | +1,49% |
| 2016-06-17 | 1,37 | 1,34 | 1,40 | 1,34 | 19.011 | -0,74% |
| 2016-06-16 | 1,43 | 1,34 | 1,43 | 1,35 | 22.904 | -5,59% |
| 2016-06-15 | 1,40 | 1,40 | 1,43 | 1,43 | 526 | -0,69% |
| 2016-06-14 | 1,45 | 1,39 | 1,45 | 1,44 | 40.904 | -0,69% |
| 2016-06-13 | 1,48 | 1,41 | 1,48 | 1,45 | 3.085 | -2,03% |
| 2016-06-10 | 1,43 | 1,43 | 1,48 | 1,48 | 227 | +0,00% |
| 2016-06-09 | 1,46 | 1,44 | 1,49 | 1,48 | 5.026 | -0,67% |
| 2016-06-08 | 1,48 | 1,46 | 1,52 | 1,49 | 5.166 | +0,68% |
| 2016-06-07 | 1,50 | 1,48 | 1,50 | 1,48 | 43.563 | -1,33% |
| 2016-06-06 | 1,45 | 1,42 | 1,50 | 1,50 | 50.354 | +4,90% |
| 2016-06-03 | 1,42 | 1,37 | 1,44 | 1,43 | 22.363 | +2,88% |
