Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-02 | 1,46 | 1,34 | 1,46 | 1,39 | 140.077 | -4,79% |
| 2016-06-01 | 1,52 | 1,46 | 1,52 | 1,46 | 277.762 | -3,95% |
| 2016-05-31 | 1,55 | 1,52 | 1,55 | 1,52 | 8.312 | -2,56% |
| 2016-05-30 | 1,56 | 1,52 | 1,56 | 1,56 | 3.904 | +0,00% |
| 2016-05-27 | 1,55 | 1,53 | 1,56 | 1,56 | 7.340 | +1,96% |
| 2016-05-25 | 1,52 | 1,52 | 1,55 | 1,53 | 12.576 | -1,29% |
| 2016-05-24 | 1,52 | 1,51 | 1,55 | 1,55 | 14.730 | +0,65% |
| 2016-05-23 | 1,55 | 1,51 | 1,55 | 1,54 | 3.728 | +0,00% |
| 2016-05-20 | 1,54 | 1,52 | 1,55 | 1,54 | 9.264 | +0,00% |
| 2016-05-19 | 1,55 | 1,52 | 1,55 | 1,54 | 12.438 | +1,32% |
| 2016-05-18 | 1,53 | 1,52 | 1,55 | 1,52 | 20.510 | -0,65% |
| 2016-05-17 | 1,59 | 1,53 | 1,59 | 1,53 | 58.820 | -2,55% |
| 2016-05-16 | 1,59 | 1,56 | 1,60 | 1,57 | 119.824 | -0,63% |
| 2016-05-13 | 1,59 | 1,55 | 1,59 | 1,58 | 5.424 | -1,25% |
| 2016-05-12 | 1,59 | 1,55 | 1,60 | 1,60 | 66.160 | +1,27% |
| 2016-05-11 | 1,52 | 1,50 | 1,61 | 1,58 | 102.734 | +2,60% |
| 2016-05-09 | 1,53 | 1,52 | 1,54 | 1,54 | 11.656 | +0,65% |
| 2016-05-06 | 1,58 | 1,53 | 1,58 | 1,53 | 19.034 | -1,92% |
| 2016-05-05 | 1,57 | 1,53 | 1,57 | 1,56 | 13.686 | +0,65% |
| 2016-05-04 | 1,57 | 1,53 | 1,60 | 1,55 | 46.253 | -2,52% |
