Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 1,60 | 1,57 | 1,61 | 1,59 | 15.127 | -0,63% |
| 2016-04-29 | 1,60 | 1,58 | 1,62 | 1,60 | 50.930 | +0,00% |
| 2016-04-28 | 1,58 | 1,53 | 1,60 | 1,60 | 51.397 | +1,27% |
| 2016-04-27 | 1,56 | 1,53 | 1,60 | 1,58 | 66.864 | +3,27% |
| 2016-04-25 | 1,58 | 1,51 | 1,58 | 1,53 | 28.867 | -3,16% |
| 2016-04-22 | 1,55 | 1,51 | 1,58 | 1,58 | 67.916 | +0,64% |
| 2016-04-21 | 1,61 | 1,56 | 1,64 | 1,57 | 348.075 | -0,63% |
| 2016-04-20 | 1,56 | 1,56 | 1,61 | 1,58 | 49.880 | +0,00% |
| 2016-04-19 | 1,56 | 1,56 | 1,60 | 1,58 | 84.483 | +1,28% |
| 2016-04-18 | 1,55 | 1,51 | 1,56 | 1,56 | 44.638 | -1,27% |
| 2016-04-15 | 1,61 | 1,57 | 1,61 | 1,58 | 31.804 | -1,86% |
| 2016-04-14 | 1,61 | 1,59 | 1,61 | 1,61 | 8.485 | +0,00% |
| 2016-04-13 | 1,60 | 1,59 | 1,61 | 1,61 | 85.526 | +1,90% |
| 2016-04-12 | 1,59 | 1,58 | 1,63 | 1,58 | 28.322 | -0,63% |
| 2016-04-11 | 1,65 | 1,59 | 1,71 | 1,59 | 263.223 | -0,63% |
| 2016-04-08 | 1,58 | 1,53 | 1,62 | 1,60 | 310.291 | +3,23% |
| 2016-04-07 | 1,54 | 1,53 | 1,59 | 1,55 | 54.718 | +2,65% |
| 2016-04-06 | 1,52 | 1,50 | 1,53 | 1,51 | 28.707 | -0,66% |
| 2016-04-05 | 1,58 | 1,51 | 1,58 | 1,52 | 34.089 | -3,80% |
| 2016-04-04 | 1,58 | 1,57 | 1,59 | 1,58 | 138.534 | +0,00% |
