Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 1,52 | 1,52 | 1,64 | 1,58 | 178.533 | +3,95% |
| 2016-03-31 | 1,50 | 1,49 | 1,52 | 1,52 | 31.344 | +1,33% |
| 2016-03-30 | 1,52 | 1,50 | 1,53 | 1,50 | 15.304 | -1,96% |
| 2016-03-29 | 1,54 | 1,48 | 1,54 | 1,53 | 23.043 | +2,68% |
| 2016-03-24 | 1,49 | 1,47 | 1,50 | 1,49 | 21.278 | +0,00% |
| 2016-03-23 | 1,49 | 1,46 | 1,54 | 1,49 | 24.724 | +0,00% |
| 2016-03-22 | 1,50 | 1,47 | 1,50 | 1,49 | 18.871 | -0,67% |
| 2016-03-21 | 1,54 | 1,49 | 1,56 | 1,50 | 57.554 | -3,23% |
| 2016-03-18 | 1,52 | 1,51 | 1,55 | 1,55 | 15.860 | -0,64% |
| 2016-03-16 | 1,57 | 1,53 | 1,57 | 1,56 | 12.290 | +0,00% |
| 2016-03-15 | 1,55 | 1,52 | 1,57 | 1,56 | 31.630 | +0,65% |
| 2016-03-14 | 1,60 | 1,55 | 1,62 | 1,55 | 43.853 | -3,73% |
| 2016-03-11 | 1,54 | 1,54 | 1,61 | 1,61 | 151.291 | +5,92% |
| 2016-03-10 | 1,66 | 1,51 | 1,66 | 1,52 | 138.761 | -7,88% |
| 2016-03-09 | 1,64 | 1,62 | 1,65 | 1,65 | 17.261 | +1,23% |
| 2016-03-08 | 1,72 | 1,63 | 1,72 | 1,63 | 122.814 | -2,98% |
| 2016-03-07 | 1,53 | 1,53 | 1,72 | 1,68 | 737.788 | +12,00% |
| 2016-03-04 | 1,50 | 1,47 | 1,54 | 1,50 | 175.075 | +1,35% |
| 2016-03-03 | 1,50 | 1,47 | 1,50 | 1,48 | 15.447 | +0,00% |
| 2016-03-02 | 1,49 | 1,47 | 1,49 | 1,48 | 670 | -0,67% |
