Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 1,49 | 1,47 | 1,50 | 1,49 | 2.945 | +0,00% |
| 2016-02-29 | 1,48 | 1,44 | 1,49 | 1,49 | 23.493 | +0,00% |
| 2016-02-26 | 1,51 | 1,49 | 1,52 | 1,49 | 31.963 | -1,97% |
| 2016-02-25 | 1,50 | 1,49 | 1,52 | 1,52 | 11.663 | +2,01% |
| 2016-02-24 | 1,50 | 1,48 | 1,50 | 1,49 | 10.510 | -1,32% |
| 2016-02-23 | 1,50 | 1,49 | 1,54 | 1,51 | 14.964 | +0,67% |
| 2016-02-22 | 1,48 | 1,48 | 1,52 | 1,50 | 45.826 | +1,35% |
| 2016-02-19 | 1,51 | 1,47 | 1,52 | 1,48 | 14.531 | -1,33% |
| 2016-02-18 | 1,51 | 1,50 | 1,52 | 1,50 | 8.703 | +0,00% |
| 2016-02-17 | 1,50 | 1,44 | 1,51 | 1,50 | 26.379 | -0,66% |
| 2016-02-16 | 1,51 | 1,48 | 1,52 | 1,51 | 11.658 | +2,03% |
| 2016-02-15 | 1,52 | 1,47 | 1,52 | 1,48 | 25.820 | -1,99% |
| 2016-02-12 | 1,50 | 1,50 | 1,52 | 1,51 | 6.101 | +2,72% |
| 2016-02-11 | 1,54 | 1,47 | 1,54 | 1,47 | 21.463 | -2,00% |
| 2016-02-10 | 1,54 | 1,50 | 1,56 | 1,50 | 25.211 | -2,60% |
| 2016-02-09 | 1,53 | 1,50 | 1,54 | 1,54 | 13.527 | +1,32% |
| 2016-02-08 | 1,49 | 1,44 | 1,63 | 1,52 | 158.192 | +1,33% |
| 2016-02-05 | 1,53 | 1,50 | 1,54 | 1,50 | 37.943 | -1,96% |
| 2016-02-04 | 1,52 | 1,49 | 1,55 | 1,53 | 53.651 | +1,32% |
| 2016-02-03 | 1,53 | 1,50 | 1,53 | 1,51 | 9.885 | -1,31% |
