Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 1,53 | 1,51 | 1,56 | 1,53 | 19.497 | -0,65% |
| 2016-02-01 | 1,57 | 1,54 | 1,59 | 1,54 | 45.776 | -1,28% |
| 2016-01-29 | 1,55 | 1,51 | 1,59 | 1,56 | 140.843 | +0,00% |
| 2016-01-28 | 1,58 | 1,53 | 1,58 | 1,56 | 49.050 | +0,00% |
| 2016-01-27 | 1,59 | 1,53 | 1,59 | 1,56 | 33.518 | +0,00% |
| 2016-01-26 | 1,56 | 1,52 | 1,57 | 1,56 | 24.225 | +1,96% |
| 2016-01-25 | 1,55 | 1,51 | 1,55 | 1,53 | 19.195 | -0,65% |
| 2016-01-22 | 1,53 | 1,50 | 1,56 | 1,54 | 41.706 | +2,67% |
| 2016-01-21 | 1,50 | 1,48 | 1,50 | 1,50 | 8.760 | +0,67% |
| 2016-01-20 | 1,48 | 1,48 | 1,53 | 1,49 | 34.238 | -3,87% |
| 2016-01-19 | 1,47 | 1,47 | 1,59 | 1,55 | 17.266 | +4,73% |
| 2016-01-18 | 1,47 | 1,42 | 1,48 | 1,48 | 114.009 | -0,67% |
| 2016-01-15 | 1,56 | 1,49 | 1,58 | 1,49 | 112.325 | -5,70% |
| 2016-01-14 | 1,60 | 1,54 | 1,60 | 1,58 | 8.852 | -0,63% |
| 2016-01-13 | 1,57 | 1,57 | 1,63 | 1,59 | 88.218 | +0,63% |
| 2016-01-12 | 1,54 | 1,54 | 1,58 | 1,58 | 13.411 | +1,94% |
| 2016-01-11 | 1,55 | 1,54 | 1,60 | 1,55 | 22.787 | +0,00% |
| 2016-01-08 | 1,60 | 1,53 | 1,61 | 1,55 | 33.065 | +0,00% |
| 2016-01-07 | 1,49 | 1,48 | 1,55 | 1,55 | 95.590 | -1,90% |
| 2016-01-05 | 1,60 | 1,55 | 1,65 | 1,58 | 94.129 | +2,60% |
