Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 1,54 | 1,41 | 1,55 | 1,54 | 284.730 | +0,65% |
| 2015-12-30 | 1,64 | 1,53 | 1,65 | 1,53 | 344.164 | -6,71% |
| 2015-12-29 | 1,53 | 1,53 | 1,68 | 1,64 | 512.048 | +8,61% |
| 2015-12-28 | 1,36 | 1,35 | 1,59 | 1,51 | 1.104.109 | +20,80% |
| 2015-12-23 | 1,16 | 1,16 | 1,34 | 1,25 | 1.493.463 | +5,04% |
| 2015-12-22 | 1,23 | 1,16 | 1,24 | 1,19 | 448.446 | -4,80% |
| 2015-12-21 | 1,40 | 1,25 | 1,40 | 1,25 | 205.030 | -9,42% |
| 2015-12-18 | 1,42 | 1,36 | 1,43 | 1,38 | 133.357 | -2,13% |
| 2015-12-17 | 1,43 | 1,41 | 1,47 | 1,41 | 95.819 | -1,40% |
| 2015-12-16 | 1,54 | 1,41 | 1,58 | 1,43 | 165.376 | -8,92% |
| 2015-12-15 | 1,54 | 1,54 | 1,60 | 1,57 | 90.331 | +1,95% |
| 2015-12-14 | 1,53 | 1,51 | 1,60 | 1,54 | 47.998 | -1,28% |
| 2015-12-11 | 1,66 | 1,55 | 1,76 | 1,56 | 121.544 | -5,45% |
| 2015-12-10 | 1,68 | 1,60 | 1,68 | 1,65 | 81.448 | +0,00% |
| 2015-12-09 | 1,77 | 1,65 | 1,77 | 1,65 | 259.493 | -8,33% |
| 2015-12-08 | 1,85 | 1,75 | 1,87 | 1,80 | 71.006 | -3,23% |
| 2015-12-07 | 1,91 | 1,86 | 1,95 | 1,86 | 41.923 | -3,12% |
| 2015-12-04 | 1,98 | 1,89 | 1,98 | 1,92 | 66.868 | -3,52% |
| 2015-12-03 | 1,98 | 1,95 | 2,00 | 1,99 | 6.790 | +2,05% |
| 2015-12-02 | 2,00 | 1,95 | 2,05 | 1,95 | 115.532 | -3,47% |
