Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 2,02 | 1,99 | 2,02 | 2,02 | 1.934 | +1,00% |
| 2015-11-30 | 1,92 | 1,91 | 2,00 | 2,00 | 59.697 | +4,17% |
| 2015-11-27 | 1,97 | 1,91 | 1,99 | 1,92 | 32.095 | -3,52% |
| 2015-11-26 | 2,00 | 1,91 | 2,00 | 1,99 | 46.857 | -0,50% |
| 2015-11-25 | 2,02 | 1,97 | 2,02 | 2,00 | 42.090 | -1,96% |
| 2015-11-24 | 1,99 | 1,98 | 2,08 | 2,04 | 61.407 | +0,00% |
| 2015-11-23 | 1,97 | 1,94 | 2,05 | 2,04 | 63.276 | +2,00% |
| 2015-11-20 | 1,98 | 1,96 | 2,00 | 2,00 | 26.051 | +0,50% |
| 2015-11-19 | 2,02 | 1,96 | 2,04 | 1,99 | 87.994 | -1,00% |
| 2015-11-18 | 2,01 | 2,01 | 2,04 | 2,01 | 12.506 | +0,50% |
| 2015-11-17 | 2,00 | 1,98 | 2,12 | 2,00 | 63.565 | -1,48% |
| 2015-11-16 | 2,00 | 1,85 | 2,05 | 2,03 | 154.725 | +0,00% |
| 2015-11-13 | 2,08 | 1,95 | 2,17 | 2,03 | 177.138 | -3,79% |
| 2015-11-12 | 2,23 | 2,10 | 2,25 | 2,11 | 126.169 | -7,05% |
| 2015-11-10 | 2,28 | 2,16 | 2,33 | 2,27 | 143.528 | -1,30% |
| 2015-11-09 | 2,43 | 2,29 | 2,47 | 2,30 | 256.952 | -3,36% |
| 2015-11-06 | 2,23 | 2,22 | 2,54 | 2,38 | 556.040 | +5,78% |
| 2015-11-05 | 2,17 | 2,11 | 2,25 | 2,25 | 156.413 | +4,65% |
| 2015-11-04 | 2,07 | 2,06 | 2,24 | 2,15 | 129.469 | +4,37% |
| 2015-11-03 | 2,04 | 2,04 | 2,08 | 2,06 | 24.135 | +0,00% |
