Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 2,03 | 2,00 | 2,06 | 2,06 | 26.074 | +1,98% |
| 2015-10-30 | 2,04 | 2,01 | 2,05 | 2,02 | 23.279 | -1,46% |
| 2015-10-29 | 2,08 | 2,04 | 2,08 | 2,05 | 10.888 | -1,44% |
| 2015-10-28 | 2,07 | 2,01 | 2,09 | 2,08 | 33.402 | +2,97% |
| 2015-10-27 | 2,06 | 2,01 | 2,07 | 2,02 | 9.509 | -0,98% |
| 2015-10-26 | 2,08 | 2,01 | 2,08 | 2,04 | 10.495 | -1,92% |
| 2015-10-23 | 2,08 | 2,04 | 2,08 | 2,08 | 23.594 | +0,48% |
| 2015-10-22 | 2,03 | 2,03 | 2,08 | 2,07 | 19.200 | +0,98% |
| 2015-10-21 | 2,07 | 2,03 | 2,08 | 2,05 | 27.327 | -0,49% |
| 2015-10-20 | 2,10 | 2,05 | 2,10 | 2,06 | 15.205 | -1,44% |
| 2015-10-19 | 2,10 | 2,05 | 2,18 | 2,09 | 64.448 | -0,48% |
| 2015-10-16 | 2,09 | 2,08 | 2,21 | 2,10 | 122.085 | +1,45% |
| 2015-10-15 | 2,02 | 2,02 | 2,08 | 2,07 | 90.558 | +1,97% |
| 2015-10-14 | 2,01 | 2,00 | 2,05 | 2,03 | 52.256 | +0,50% |
| 2015-10-13 | 2,08 | 2,01 | 2,09 | 2,02 | 40.565 | -2,88% |
| 2015-10-12 | 2,11 | 2,05 | 2,11 | 2,08 | 85.410 | -1,42% |
| 2015-10-09 | 2,12 | 2,08 | 2,12 | 2,11 | 49.895 | +1,44% |
| 2015-10-07 | 2,11 | 2,07 | 2,16 | 2,08 | 160.257 | +1,96% |
| 2015-10-06 | 2,02 | 2,02 | 2,17 | 2,04 | 67.951 | +2,00% |
| 2015-10-02 | 2,06 | 2,00 | 2,08 | 2,00 | 27.699 | -1,48% |
