Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 2,03 | 2,00 | 2,08 | 2,03 | 15.252 | +1,00% |
| 2015-09-29 | 2,01 | 1,97 | 2,04 | 2,01 | 21.595 | +0,00% |
| 2015-09-28 | 2,05 | 1,97 | 2,10 | 2,01 | 39.156 | -1,95% |
| 2015-09-25 | 2,09 | 2,05 | 2,10 | 2,05 | 16.145 | +0,49% |
| 2015-09-24 | 2,02 | 2,00 | 2,12 | 2,04 | 64.767 | +0,99% |
| 2015-09-23 | 1,98 | 1,95 | 2,07 | 2,02 | 46.769 | +2,54% |
| 2015-09-22 | 2,09 | 1,96 | 2,09 | 1,97 | 109.037 | -3,43% |
| 2015-09-21 | 2,05 | 2,02 | 2,12 | 2,04 | 69.472 | +1,49% |
| 2015-09-18 | 2,28 | 2,01 | 2,28 | 2,01 | 226.702 | -12,23% |
| 2015-09-17 | 1,90 | 1,90 | 2,29 | 2,29 | 487.828 | +21,16% |
| 2015-09-16 | 1,88 | 1,88 | 1,95 | 1,89 | 36.940 | +0,53% |
| 2015-09-15 | 2,00 | 1,86 | 2,00 | 1,88 | 112.546 | -4,57% |
| 2015-09-14 | 2,09 | 1,96 | 2,14 | 1,97 | 76.729 | -5,74% |
| 2015-09-11 | 2,11 | 2,03 | 2,20 | 2,09 | 150.055 | +0,00% |
| 2015-09-10 | 1,92 | 1,89 | 2,09 | 2,09 | 130.376 | +12,97% |
| 2015-09-08 | 1,84 | 1,81 | 1,85 | 1,85 | 7.814 | +0,00% |
| 2015-09-07 | 1,87 | 1,80 | 1,87 | 1,85 | 8.056 | -1,07% |
| 2015-09-04 | 1,84 | 1,84 | 1,87 | 1,87 | 2.043 | +0,54% |
| 2015-09-03 | 1,82 | 1,82 | 1,86 | 1,86 | 31.281 | +1,09% |
| 2015-09-02 | 1,80 | 1,79 | 1,86 | 1,84 | 27.670 | +0,00% |
