Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 1,82 | 1,78 | 1,89 | 1,84 | 105.829 | +3,95% |
| 2015-08-31 | 1,85 | 1,77 | 1,86 | 1,77 | 56.239 | -5,35% |
| 2015-08-28 | 1,87 | 1,76 | 1,87 | 1,87 | 77.829 | +3,89% |
| 2015-08-27 | 1,74 | 1,70 | 1,87 | 1,80 | 111.681 | +4,05% |
| 2015-08-26 | 1,78 | 1,72 | 1,82 | 1,73 | 18.961 | -1,70% |
| 2015-08-25 | 1,72 | 1,70 | 1,78 | 1,76 | 41.163 | -0,56% |
| 2015-08-24 | 1,97 | 1,77 | 1,97 | 1,77 | 110.025 | -11,06% |
| 2015-08-21 | 2,03 | 1,99 | 2,03 | 1,99 | 30.944 | -1,00% |
| 2015-08-20 | 2,05 | 2,01 | 2,09 | 2,01 | 34.910 | -1,47% |
| 2015-08-19 | 2,08 | 2,02 | 2,08 | 2,04 | 17.369 | +0,49% |
| 2015-08-18 | 2,06 | 2,03 | 2,06 | 2,03 | 18.298 | -1,46% |
| 2015-08-17 | 2,09 | 2,03 | 2,10 | 2,06 | 28.046 | +0,00% |
| 2015-08-14 | 2,08 | 2,02 | 2,10 | 2,06 | 41.841 | -0,96% |
| 2015-08-13 | 2,11 | 2,05 | 2,11 | 2,08 | 12.434 | -1,42% |
| 2015-08-12 | 2,07 | 2,05 | 2,13 | 2,11 | 30.086 | +1,93% |
| 2015-08-11 | 2,11 | 2,07 | 2,18 | 2,07 | 78.877 | -1,90% |
| 2015-08-10 | 2,10 | 2,07 | 2,11 | 2,11 | 23.477 | +2,43% |
| 2015-08-07 | 2,06 | 2,03 | 2,09 | 2,06 | 28.968 | +2,49% |
| 2015-08-06 | 2,07 | 2,00 | 2,07 | 2,01 | 58.999 | -2,90% |
| 2015-08-05 | 2,04 | 2,04 | 2,10 | 2,07 | 29.875 | +0,49% |
