Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 2,11 | 2,02 | 2,11 | 2,06 | 63.025 | -1,90% |
| 2015-08-03 | 2,19 | 2,10 | 2,20 | 2,10 | 62.013 | -3,23% |
| 2015-07-31 | 2,22 | 2,12 | 2,22 | 2,17 | 103.835 | +0,00% |
| 2015-07-30 | 2,18 | 2,17 | 2,23 | 2,17 | 23.880 | -0,46% |
| 2015-07-29 | 2,28 | 2,08 | 2,37 | 2,18 | 447.506 | -3,96% |
| 2015-07-28 | 2,38 | 2,23 | 2,40 | 2,27 | 72.414 | -4,62% |
| 2015-07-27 | 2,26 | 2,20 | 2,48 | 2,38 | 182.238 | +4,85% |
| 2015-07-24 | 2,26 | 2,23 | 2,29 | 2,27 | 34.917 | +0,89% |
| 2015-07-23 | 2,21 | 2,21 | 2,33 | 2,25 | 18.491 | +0,90% |
| 2015-07-22 | 2,33 | 2,23 | 2,42 | 2,23 | 84.684 | -4,70% |
| 2015-07-21 | 2,42 | 2,34 | 2,53 | 2,34 | 273.031 | -2,90% |
| 2015-07-20 | 2,26 | 2,26 | 2,47 | 2,41 | 202.570 | +8,56% |
| 2015-07-17 | 2,20 | 2,17 | 2,32 | 2,22 | 162.014 | +1,37% |
| 2015-07-16 | 2,15 | 2,15 | 2,20 | 2,19 | 11.204 | +1,86% |
| 2015-07-15 | 2,20 | 2,10 | 2,22 | 2,15 | 78.299 | -0,92% |
| 2015-07-14 | 2,27 | 2,17 | 2,32 | 2,17 | 92.759 | -4,41% |
| 2015-07-13 | 2,23 | 2,20 | 2,27 | 2,27 | 97.131 | +1,34% |
| 2015-07-10 | 2,17 | 2,12 | 2,27 | 2,24 | 139.512 | +4,19% |
| 2015-07-09 | 2,05 | 1,91 | 2,15 | 2,15 | 183.376 | +4,88% |
| 2015-07-08 | 2,19 | 2,05 | 2,19 | 2,05 | 70.059 | -5,96% |
