Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 2,22 | 2,18 | 2,23 | 2,18 | 51.219 | -1,80% |
| 2015-07-06 | 2,21 | 2,18 | 2,27 | 2,22 | 70.253 | -1,77% |
| 2015-07-03 | 2,31 | 2,26 | 2,31 | 2,26 | 39.233 | -1,74% |
| 2015-07-02 | 2,31 | 2,27 | 2,32 | 2,30 | 20.553 | -0,86% |
| 2015-07-01 | 2,28 | 2,28 | 2,34 | 2,32 | 37.288 | +2,65% |
| 2015-06-30 | 2,30 | 2,26 | 2,35 | 2,26 | 52.877 | -1,74% |
| 2015-06-29 | 2,39 | 2,26 | 2,39 | 2,30 | 95.136 | -4,56% |
| 2015-06-26 | 2,54 | 2,40 | 2,57 | 2,41 | 126.622 | -3,60% |
| 2015-06-25 | 2,50 | 2,45 | 2,57 | 2,50 | 80.366 | -0,79% |
| 2015-06-24 | 2,65 | 2,50 | 2,65 | 2,52 | 131.870 | -3,82% |
| 2015-06-23 | 2,61 | 2,60 | 2,69 | 2,62 | 99.410 | +0,00% |
| 2015-06-22 | 2,60 | 2,60 | 2,74 | 2,62 | 26.707 | +0,77% |
| 2015-06-19 | 2,67 | 2,60 | 2,67 | 2,60 | 24.606 | -2,26% |
| 2015-06-18 | 2,70 | 2,61 | 2,70 | 2,66 | 13.777 | -0,75% |
| 2015-06-17 | 2,67 | 2,67 | 2,69 | 2,68 | 43.896 | +0,37% |
| 2015-06-16 | 2,72 | 2,61 | 2,72 | 2,67 | 78.848 | -3,61% |
| 2015-06-15 | 2,82 | 2,71 | 2,82 | 2,77 | 25.807 | -1,07% |
| 2015-06-12 | 2,83 | 2,74 | 2,83 | 2,80 | 45.408 | +0,72% |
| 2015-06-11 | 2,81 | 2,77 | 2,84 | 2,78 | 24.007 | +0,36% |
| 2015-06-10 | 2,76 | 2,72 | 2,85 | 2,77 | 184.041 | +1,09% |
