Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 2,84 | 2,74 | 2,84 | 2,74 | 46.798 | -2,14% |
| 2015-06-08 | 2,84 | 2,80 | 2,86 | 2,80 | 95.454 | -2,10% |
| 2015-06-05 | 2,82 | 2,81 | 2,87 | 2,86 | 21.990 | +0,35% |
| 2015-06-03 | 2,85 | 2,81 | 2,90 | 2,85 | 53.078 | +0,35% |
| 2015-06-02 | 2,89 | 2,80 | 2,93 | 2,84 | 174.986 | -1,05% |
| 2015-06-01 | 3,15 | 2,80 | 3,15 | 2,87 | 491.103 | -6,21% |
| 2015-05-29 | 3,09 | 3,06 | 3,11 | 3,06 | 24.233 | -0,33% |
| 2015-05-28 | 3,07 | 3,06 | 3,11 | 3,07 | 32.073 | +0,00% |
| 2015-05-27 | 3,12 | 3,06 | 3,12 | 3,07 | 125.892 | -0,65% |
| 2015-05-26 | 3,10 | 3,08 | 3,15 | 3,09 | 98.226 | +0,00% |
| 2015-05-25 | 3,19 | 3,05 | 3,24 | 3,09 | 103.251 | -3,13% |
| 2015-05-22 | 3,24 | 3,16 | 3,25 | 3,19 | 17.770 | -1,54% |
| 2015-05-21 | 3,20 | 3,16 | 3,25 | 3,24 | 77.334 | +2,53% |
| 2015-05-20 | 3,14 | 3,11 | 3,20 | 3,16 | 30.629 | +1,61% |
| 2015-05-19 | 3,20 | 3,11 | 3,20 | 3,11 | 63.075 | -2,81% |
| 2015-05-18 | 3,10 | 3,08 | 3,24 | 3,20 | 148.914 | +3,56% |
| 2015-05-15 | 3,33 | 3,02 | 3,38 | 3,09 | 476.212 | -6,65% |
| 2015-05-14 | 3,77 | 3,30 | 3,77 | 3,31 | 813.369 | -14,47% |
| 2015-05-13 | 3,83 | 3,75 | 3,89 | 3,87 | 85.901 | +2,11% |
| 2015-05-12 | 3,80 | 3,76 | 3,90 | 3,79 | 250.878 | +1,07% |
