Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 3,61 | 3,61 | 3,81 | 3,75 | 228.050 | +3,02% |
| 2015-05-08 | 3,61 | 3,57 | 3,68 | 3,64 | 56.209 | +2,25% |
| 2015-05-07 | 3,65 | 3,54 | 3,76 | 3,56 | 184.594 | -1,66% |
| 2015-05-06 | 3,54 | 3,53 | 3,84 | 3,62 | 683.167 | +2,84% |
| 2015-05-05 | 3,48 | 3,44 | 3,56 | 3,52 | 249.305 | +0,28% |
| 2015-05-04 | 3,65 | 3,46 | 3,65 | 3,51 | 315.087 | -3,04% |
| 2015-04-30 | 3,17 | 3,13 | 3,63 | 3,62 | 1.568.472 | +14,92% |
| 2015-04-29 | 3,14 | 3,13 | 3,15 | 3,15 | 40.053 | -0,32% |
| 2015-04-28 | 3,17 | 3,13 | 3,17 | 3,16 | 40.052 | +0,00% |
| 2015-04-27 | 3,15 | 3,13 | 3,19 | 3,16 | 198.930 | +0,96% |
| 2015-04-24 | 3,09 | 3,03 | 3,17 | 3,13 | 220.827 | +2,29% |
| 2015-04-23 | 3,01 | 2,97 | 3,06 | 3,06 | 148.274 | +2,00% |
| 2015-04-22 | 3,04 | 2,92 | 3,06 | 3,00 | 201.588 | -1,32% |
| 2015-04-21 | 3,06 | 3,03 | 3,08 | 3,04 | 59.445 | -0,98% |
| 2015-04-20 | 3,07 | 3,05 | 3,13 | 3,07 | 81.847 | +0,00% |
| 2015-04-17 | 3,06 | 3,05 | 3,11 | 3,07 | 83.693 | +0,33% |
| 2015-04-16 | 3,10 | 3,06 | 3,20 | 3,06 | 227.782 | -0,33% |
| 2015-04-15 | 3,06 | 3,03 | 3,08 | 3,07 | 24.987 | +0,33% |
| 2015-04-14 | 3,11 | 3,06 | 3,14 | 3,06 | 116.809 | +0,00% |
| 2015-04-13 | 3,05 | 3,05 | 3,14 | 3,06 | 21.484 | +0,33% |
