Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 3,09 | 3,03 | 3,12 | 3,05 | 83.119 | -0,97% |
| 2015-04-09 | 3,08 | 3,05 | 3,10 | 3,08 | 61.530 | +0,33% |
| 2015-04-08 | 3,10 | 3,05 | 3,13 | 3,07 | 91.191 | +0,33% |
| 2015-04-07 | 3,25 | 3,05 | 3,26 | 3,06 | 428.820 | +0,33% |
| 2015-04-02 | 3,05 | 3,01 | 3,14 | 3,05 | 61.722 | +0,33% |
| 2015-03-31 | 3,14 | 2,99 | 3,14 | 3,04 | 81.066 | -2,56% |
| 2015-03-30 | 3,10 | 3,03 | 3,15 | 3,12 | 41.635 | +0,32% |
| 2015-03-27 | 3,19 | 3,09 | 3,19 | 3,11 | 44.223 | -1,27% |
| 2015-03-26 | 3,15 | 3,07 | 3,38 | 3,15 | 508.294 | +4,65% |
| 2015-03-25 | 3,12 | 2,99 | 3,12 | 3,01 | 76.842 | -3,53% |
| 2015-03-24 | 3,12 | 3,10 | 3,26 | 3,12 | 102.533 | +0,32% |
| 2015-03-23 | 2,99 | 2,99 | 3,19 | 3,11 | 185.595 | +5,07% |
| 2015-03-20 | 3,10 | 2,95 | 3,10 | 2,96 | 188.005 | -4,52% |
| 2015-03-19 | 3,14 | 3,09 | 3,15 | 3,10 | 26.374 | -1,27% |
| 2015-03-18 | 3,14 | 3,02 | 3,15 | 3,14 | 99.445 | +0,00% |
| 2015-03-17 | 3,18 | 3,14 | 3,28 | 3,14 | 68.734 | -2,18% |
| 2015-03-16 | 3,20 | 3,20 | 3,27 | 3,21 | 23.697 | +0,31% |
| 2015-03-13 | 3,22 | 3,15 | 3,27 | 3,20 | 36.021 | -1,54% |
| 2015-03-12 | 3,33 | 3,20 | 3,37 | 3,25 | 101.126 | -2,11% |
| 2015-03-11 | 3,40 | 3,32 | 3,40 | 3,32 | 21.615 | -2,35% |
