Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 3,37 | 3,34 | 3,46 | 3,40 | 18.396 | +0,29% |
| 2015-03-09 | 3,40 | 3,38 | 3,46 | 3,39 | 20.509 | -2,02% |
| 2015-03-06 | 3,60 | 3,40 | 3,65 | 3,46 | 121.451 | -2,26% |
| 2015-03-05 | 3,32 | 3,31 | 3,65 | 3,54 | 286.800 | +6,31% |
| 2015-03-04 | 3,36 | 3,32 | 3,37 | 3,33 | 23.971 | -1,19% |
| 2015-03-03 | 3,37 | 3,35 | 3,40 | 3,37 | 44.833 | +0,30% |
| 2015-03-02 | 3,32 | 3,31 | 3,41 | 3,36 | 53.238 | +1,20% |
| 2015-02-27 | 3,32 | 3,30 | 3,45 | 3,32 | 67.294 | -0,60% |
| 2015-02-26 | 3,40 | 3,30 | 3,41 | 3,34 | 54.301 | +0,91% |
| 2015-02-25 | 3,46 | 3,27 | 3,46 | 3,31 | 79.259 | -2,65% |
| 2015-02-24 | 3,41 | 3,36 | 3,48 | 3,40 | 58.328 | -0,58% |
| 2015-02-23 | 3,40 | 3,35 | 3,44 | 3,42 | 100.482 | +1,79% |
| 2015-02-20 | 3,53 | 3,35 | 3,53 | 3,36 | 85.262 | -4,00% |
| 2015-02-19 | 3,53 | 3,46 | 3,60 | 3,50 | 57.295 | -0,57% |
| 2015-02-18 | 3,63 | 3,51 | 3,63 | 3,52 | 67.293 | -2,22% |
| 2015-02-17 | 3,68 | 3,60 | 3,68 | 3,60 | 86.569 | -2,17% |
| 2015-02-16 | 3,75 | 3,61 | 3,75 | 3,68 | 122.240 | +1,10% |
| 2015-02-13 | 3,48 | 3,48 | 3,74 | 3,64 | 150.759 | +4,60% |
| 2015-02-12 | 3,44 | 3,40 | 3,62 | 3,48 | 152.446 | +2,35% |
| 2015-02-11 | 3,46 | 3,37 | 3,53 | 3,40 | 26.111 | -2,30% |
