Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-10 | 3,61 | 3,46 | 3,65 | 3,48 | 71.983 | -1,14% |
| 2015-02-09 | 3,45 | 3,36 | 3,65 | 3,52 | 123.293 | +3,23% |
| 2015-02-06 | 3,34 | 3,33 | 3,52 | 3,41 | 127.886 | +3,33% |
| 2015-02-05 | 3,27 | 3,20 | 3,32 | 3,30 | 118.147 | -0,90% |
| 2015-02-04 | 3,36 | 3,30 | 3,45 | 3,33 | 72.162 | +0,00% |
| 2015-02-03 | 3,41 | 3,32 | 3,55 | 3,33 | 275.321 | +0,91% |
| 2015-02-02 | 3,10 | 3,10 | 3,38 | 3,30 | 368.028 | +13,40% |
| 2015-01-29 | 2,95 | 2,87 | 2,99 | 2,91 | 69.124 | +0,34% |
| 2015-01-28 | 2,99 | 2,88 | 3,08 | 2,90 | 127.390 | -3,01% |
| 2015-01-27 | 2,90 | 2,89 | 3,14 | 2,99 | 166.372 | +3,82% |
| 2015-01-26 | 3,01 | 2,84 | 3,10 | 2,88 | 180.571 | -7,10% |
| 2015-01-23 | 3,30 | 3,01 | 3,41 | 3,10 | 165.158 | -6,06% |
| 2015-01-22 | 3,37 | 3,26 | 3,42 | 3,30 | 75.052 | -1,49% |
| 2015-01-21 | 3,30 | 3,26 | 3,50 | 3,35 | 121.741 | +0,00% |
| 2015-01-20 | 3,56 | 3,34 | 3,56 | 3,35 | 105.809 | -5,90% |
| 2015-01-19 | 3,64 | 3,45 | 3,68 | 3,56 | 66.081 | -3,26% |
| 2015-01-15 | 3,80 | 3,65 | 3,85 | 3,68 | 87.367 | -0,81% |
| 2015-01-14 | 3,80 | 3,65 | 3,84 | 3,71 | 83.618 | -1,85% |
| 2015-01-13 | 3,89 | 3,72 | 3,89 | 3,78 | 92.502 | -2,07% |
| 2015-01-12 | 3,96 | 3,86 | 3,96 | 3,86 | 45.180 | -2,28% |
