Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 3,97 | 3,90 | 4,00 | 3,95 | 39.360 | +0,00% |
| 2015-01-08 | 3,99 | 3,90 | 4,09 | 3,95 | 135.308 | -0,50% |
| 2015-01-07 | 3,75 | 3,64 | 4,02 | 3,97 | 221.510 | +3,12% |
| 2015-01-05 | 3,90 | 3,82 | 3,96 | 3,85 | 69.190 | -1,79% |
| 2015-01-02 | 3,96 | 3,83 | 4,00 | 3,92 | 348.298 | -2,24% |
| 2014-12-30 | 3,96 | 3,96 | 4,10 | 4,01 | 31.710 | +1,26% |
| 2014-12-29 | 4,05 | 3,95 | 4,05 | 3,96 | 108.008 | -2,94% |
| 2014-12-23 | 4,10 | 4,06 | 4,17 | 4,08 | 155.620 | +0,49% |
| 2014-12-22 | 4,03 | 3,95 | 4,36 | 4,06 | 165.834 | +1,50% |
| 2014-12-19 | 4,21 | 4,00 | 4,30 | 4,00 | 365.001 | -4,76% |
| 2014-12-18 | 4,12 | 4,08 | 4,68 | 4,20 | 857.569 | +4,48% |
| 2014-12-17 | 3,60 | 3,60 | 4,05 | 4,02 | 406.437 | +11,67% |
| 2014-12-16 | 3,81 | 3,55 | 3,90 | 3,60 | 286.516 | -0,28% |
| 2014-12-15 | 4,20 | 3,61 | 4,20 | 3,61 | 342.347 | -14,05% |
| 2014-12-12 | 4,42 | 4,14 | 4,49 | 4,20 | 154.823 | -5,19% |
| 2014-12-11 | 4,48 | 4,43 | 4,59 | 4,43 | 51.198 | -0,67% |
| 2014-12-10 | 4,68 | 4,46 | 4,82 | 4,46 | 202.509 | -2,62% |
| 2014-12-09 | 4,49 | 4,34 | 4,86 | 4,58 | 360.523 | +0,88% |
| 2014-12-08 | 4,60 | 4,50 | 4,69 | 4,54 | 48.492 | -1,52% |
| 2014-12-05 | 4,87 | 4,50 | 4,87 | 4,61 | 149.916 | -7,06% |
