Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 5,17 | 4,95 | 5,25 | 4,96 | 45.104 | -3,50% |
| 2014-12-03 | 5,18 | 5,02 | 5,24 | 5,14 | 28.128 | -0,77% |
| 2014-12-02 | 5,31 | 5,18 | 5,39 | 5,18 | 49.795 | -9,12% |
| 2014-11-28 | 5,94 | 5,63 | 5,94 | 5,70 | 96.200 | -5,79% |
| 2014-11-27 | 6,05 | 5,95 | 6,05 | 6,05 | 120.914 | -0,49% |
| 2014-11-26 | 6,08 | 6,06 | 6,14 | 6,08 | 19.085 | -1,14% |
| 2014-11-25 | 6,17 | 6,08 | 6,17 | 6,15 | 20.252 | +0,00% |
| 2014-11-24 | 6,23 | 6,15 | 6,27 | 6,15 | 12.965 | -1,28% |
| 2014-11-21 | 6,08 | 6,08 | 6,23 | 6,23 | 26.395 | +1,47% |
| 2014-11-20 | 6,11 | 6,08 | 6,15 | 6,14 | 15.807 | +0,16% |
| 2014-11-19 | 6,20 | 6,10 | 6,20 | 6,13 | 23.065 | -1,61% |
| 2014-11-18 | 6,24 | 6,06 | 6,24 | 6,23 | 20.262 | -0,16% |
| 2014-11-17 | 6,16 | 6,15 | 6,24 | 6,24 | 29.471 | +1,30% |
| 2014-11-14 | 6,13 | 6,01 | 6,27 | 6,16 | 32.056 | -1,60% |
| 2014-11-12 | 6,35 | 6,20 | 6,35 | 6,26 | 31.747 | -1,42% |
| 2014-11-10 | 6,31 | 6,29 | 6,36 | 6,35 | 8.218 | +0,00% |
| 2014-11-07 | 6,48 | 6,30 | 6,50 | 6,35 | 45.358 | -0,78% |
| 2014-11-06 | 6,21 | 6,21 | 6,46 | 6,40 | 104.317 | +4,58% |
| 2014-11-05 | 6,21 | 6,10 | 6,24 | 6,12 | 37.436 | -0,97% |
| 2014-11-04 | 6,19 | 6,17 | 6,35 | 6,18 | 74.408 | -0,16% |
