Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 6,27 | 6,14 | 6,38 | 6,19 | 17.493 | -2,21% |
| 2014-10-31 | 6,18 | 6,18 | 6,53 | 6,33 | 27.424 | +2,93% |
| 2014-10-30 | 6,15 | 6,11 | 6,20 | 6,15 | 8.651 | +0,00% |
| 2014-10-29 | 6,12 | 6,11 | 6,23 | 6,15 | 23.287 | -0,32% |
| 2014-10-28 | 6,37 | 6,17 | 6,37 | 6,17 | 15.240 | -2,53% |
| 2014-10-27 | 6,40 | 6,23 | 6,40 | 6,33 | 34.191 | -1,09% |
| 2014-10-24 | 6,13 | 6,13 | 6,40 | 6,40 | 18.735 | +1,91% |
| 2014-10-23 | 6,26 | 6,20 | 6,35 | 6,28 | 17.719 | -0,32% |
| 2014-10-22 | 6,29 | 6,26 | 6,39 | 6,30 | 48.163 | +0,48% |
| 2014-10-21 | 6,25 | 6,20 | 6,28 | 6,27 | 11.599 | +0,64% |
| 2014-10-20 | 6,20 | 6,16 | 6,24 | 6,23 | 12.330 | +0,00% |
| 2014-10-17 | 6,07 | 6,07 | 6,24 | 6,23 | 12.720 | +0,48% |
| 2014-10-16 | 6,10 | 6,04 | 6,20 | 6,20 | 22.936 | +0,49% |
| 2014-10-15 | 6,39 | 6,11 | 6,39 | 6,17 | 46.968 | -2,68% |
| 2014-10-14 | 6,25 | 6,25 | 6,44 | 6,34 | 69.070 | +2,26% |
| 2014-10-13 | 6,06 | 5,91 | 6,27 | 6,20 | 86.687 | +2,48% |
| 2014-10-10 | 6,07 | 5,90 | 6,20 | 6,05 | 80.045 | -1,63% |
| 2014-10-09 | 6,12 | 6,10 | 6,29 | 6,15 | 21.234 | +0,49% |
| 2014-10-08 | 6,14 | 6,02 | 6,15 | 6,12 | 19.931 | -0,49% |
| 2014-10-07 | 6,24 | 6,15 | 6,25 | 6,15 | 16.587 | -1,44% |
