Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 5,65 | 5,45 | 5,68 | 5,46 | 46.389 | -3,19% |
| 2014-09-05 | 5,47 | 5,39 | 5,64 | 5,64 | 97.565 | +4,44% |
| 2014-09-04 | 5,38 | 5,38 | 5,60 | 5,40 | 97.959 | -1,46% |
| 2014-09-03 | 5,05 | 4,84 | 5,55 | 5,48 | 445.614 | +9,82% |
| 2014-09-02 | 5,38 | 4,95 | 5,38 | 4,99 | 61.023 | -4,41% |
| 2014-09-01 | 5,11 | 5,11 | 5,40 | 5,22 | 57.438 | -0,38% |
| 2014-08-29 | 4,85 | 4,72 | 5,24 | 5,24 | 172.183 | +8,04% |
| 2014-08-28 | 5,27 | 4,82 | 5,34 | 4,85 | 126.204 | -9,35% |
| 2014-08-27 | 5,43 | 5,21 | 5,43 | 5,35 | 154.694 | -6,47% |
| 2014-08-26 | 5,60 | 5,60 | 5,75 | 5,72 | 25.674 | +0,53% |
| 2014-08-25 | 5,74 | 5,63 | 5,76 | 5,69 | 51.400 | -2,40% |
| 2014-08-22 | 5,69 | 5,62 | 5,93 | 5,83 | 70.187 | +4,67% |
| 2014-08-21 | 5,51 | 5,50 | 5,68 | 5,57 | 29.406 | -1,42% |
| 2014-08-20 | 5,81 | 5,50 | 5,81 | 5,65 | 96.706 | -2,42% |
| 2014-08-19 | 5,79 | 5,56 | 5,88 | 5,79 | 69.140 | +0,00% |
| 2014-08-18 | 5,38 | 5,32 | 5,96 | 5,79 | 235.788 | +18,40% |
| 2014-08-14 | 4,80 | 4,73 | 4,90 | 4,89 | 78.223 | +2,09% |
| 2014-08-13 | 4,95 | 4,69 | 4,95 | 4,79 | 90.198 | +1,27% |
| 2014-08-12 | 4,84 | 4,63 | 4,92 | 4,73 | 157.039 | +0,00% |
| 2014-08-11 | 4,40 | 4,38 | 4,73 | 4,73 | 293.685 | +14,53% |
