Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 4,25 | 4,12 | 4,35 | 4,13 | 106.975 | -3,95% |
| 2014-08-07 | 4,60 | 4,30 | 4,74 | 4,30 | 142.975 | -6,11% |
| 2014-08-06 | 4,65 | 4,25 | 4,76 | 4,58 | 252.733 | -2,76% |
| 2014-08-05 | 5,17 | 4,66 | 5,38 | 4,71 | 220.142 | -8,54% |
| 2014-08-04 | 5,90 | 4,99 | 5,99 | 5,15 | 168.161 | -10,75% |
| 2014-08-01 | 5,96 | 5,70 | 6,00 | 5,77 | 100.832 | -3,19% |
| 2014-07-31 | 6,10 | 5,84 | 6,21 | 5,96 | 39.046 | -2,77% |
| 2014-07-30 | 6,19 | 6,12 | 6,26 | 6,13 | 15.473 | -0,97% |
| 2014-07-29 | 6,25 | 6,16 | 6,25 | 6,19 | 22.881 | +0,00% |
| 2014-07-28 | 6,13 | 6,13 | 6,27 | 6,19 | 31.634 | +0,00% |
| 2014-07-25 | 6,30 | 6,09 | 6,34 | 6,19 | 98.849 | -2,52% |
| 2014-07-24 | 6,58 | 6,35 | 6,69 | 6,35 | 217.681 | -3,50% |
| 2014-07-23 | 6,66 | 6,58 | 6,77 | 6,58 | 66.910 | -1,50% |
| 2014-07-22 | 6,69 | 6,67 | 6,79 | 6,68 | 33.358 | +0,00% |
| 2014-07-21 | 6,88 | 6,68 | 6,97 | 6,68 | 45.811 | -1,62% |
| 2014-07-18 | 6,70 | 6,53 | 6,88 | 6,79 | 72.870 | +1,34% |
| 2014-07-17 | 6,99 | 6,61 | 6,99 | 6,70 | 88.874 | -2,90% |
| 2014-07-16 | 6,99 | 6,90 | 6,99 | 6,90 | 59.411 | -0,29% |
| 2014-07-15 | 7,02 | 6,88 | 7,13 | 6,92 | 54.126 | -1,98% |
| 2014-07-14 | 7,20 | 7,05 | 7,30 | 7,06 | 42.033 | -1,94% |
