Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 7,41 | 7,06 | 7,42 | 7,20 | 39.051 | -2,83% |
| 2014-07-09 | 7,40 | 7,32 | 7,49 | 7,41 | 15.210 | -0,54% |
| 2014-07-08 | 7,50 | 7,43 | 7,58 | 7,45 | 17.750 | -0,67% |
| 2014-07-07 | 7,57 | 7,45 | 7,67 | 7,50 | 17.019 | +0,27% |
| 2014-07-04 | 7,52 | 7,47 | 7,55 | 7,48 | 27.963 | -0,27% |
| 2014-07-03 | 7,62 | 7,45 | 7,62 | 7,50 | 43.320 | -0,92% |
| 2014-07-02 | 7,65 | 7,57 | 7,79 | 7,57 | 31.579 | +0,26% |
| 2014-07-01 | 7,60 | 7,50 | 7,63 | 7,55 | 42.463 | -1,44% |
| 2014-06-30 | 8,02 | 7,60 | 8,02 | 7,66 | 111.749 | -4,73% |
| 2014-06-27 | 8,00 | 7,70 | 8,18 | 8,04 | 121.332 | +0,50% |
| 2014-06-26 | 8,09 | 7,94 | 8,22 | 8,00 | 18.538 | +0,00% |
| 2014-06-25 | 8,24 | 8,00 | 8,24 | 8,00 | 37.510 | -2,44% |
| 2014-06-24 | 8,00 | 8,00 | 8,22 | 8,20 | 62.074 | +2,12% |
| 2014-06-23 | 8,23 | 7,92 | 8,23 | 8,03 | 78.641 | -2,90% |
| 2014-06-20 | 8,37 | 8,26 | 8,37 | 8,27 | 29.285 | -1,08% |
| 2014-06-18 | 8,24 | 8,20 | 8,37 | 8,36 | 55.849 | +2,58% |
| 2014-06-17 | 8,12 | 8,12 | 8,29 | 8,15 | 13.368 | +0,37% |
| 2014-06-16 | 8,21 | 7,88 | 8,21 | 8,12 | 92.959 | -2,17% |
| 2014-06-13 | 8,35 | 8,22 | 8,50 | 8,30 | 54.630 | -1,19% |
| 2014-06-12 | 8,60 | 8,40 | 8,68 | 8,40 | 124.233 | -0,47% |
