Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 8,10 | 8,10 | 8,45 | 8,44 | 117.439 | +5,37% |
| 2014-06-10 | 7,97 | 7,90 | 8,25 | 8,01 | 161.545 | +1,01% |
| 2014-06-09 | 7,95 | 7,92 | 8,08 | 7,93 | 40.458 | +0,38% |
| 2014-06-06 | 7,95 | 7,86 | 8,04 | 7,90 | 24.300 | -0,63% |
| 2014-06-05 | 7,85 | 7,80 | 8,00 | 7,95 | 105.574 | +1,92% |
| 2014-06-04 | 7,90 | 7,77 | 8,06 | 7,80 | 81.780 | +0,00% |
| 2014-06-03 | 7,35 | 7,35 | 7,90 | 7,80 | 79.293 | +5,69% |
| 2014-06-02 | 7,54 | 7,32 | 7,55 | 7,38 | 33.845 | -1,34% |
| 2014-05-30 | 7,61 | 7,36 | 7,72 | 7,48 | 149.899 | -1,58% |
| 2014-05-29 | 7,80 | 7,60 | 8,00 | 7,60 | 106.250 | -4,40% |
| 2014-05-28 | 7,84 | 7,77 | 8,07 | 7,95 | 137.335 | +2,71% |
| 2014-05-27 | 7,50 | 7,50 | 8,12 | 7,74 | 233.684 | +4,59% |
| 2014-05-26 | 7,08 | 7,08 | 7,47 | 7,40 | 126.083 | +6,63% |
| 2014-05-23 | 7,24 | 6,90 | 7,24 | 6,94 | 140.121 | -4,28% |
| 2014-05-22 | 7,45 | 6,93 | 7,50 | 7,25 | 176.135 | -1,49% |
| 2014-05-21 | 6,87 | 6,87 | 7,45 | 7,36 | 97.853 | +4,40% |
| 2014-05-20 | 7,08 | 6,85 | 7,14 | 7,05 | 57.383 | -0,28% |
| 2014-05-19 | 6,85 | 6,80 | 7,09 | 7,07 | 53.695 | +1,00% |
| 2014-05-16 | 6,90 | 6,88 | 7,08 | 7,00 | 43.165 | +0,86% |
| 2014-05-15 | 7,02 | 6,91 | 7,10 | 6,94 | 36.524 | -1,00% |
