Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 7,03 | 7,01 | 7,09 | 7,01 | 25.926 | +0,00% |
| 2014-05-13 | 7,10 | 7,00 | 7,17 | 7,01 | 38.899 | +0,14% |
| 2014-05-12 | 7,15 | 6,97 | 7,15 | 7,00 | 55.981 | -2,91% |
| 2014-05-09 | 7,59 | 7,21 | 7,59 | 7,21 | 22.896 | -3,22% |
| 2014-05-08 | 7,49 | 7,27 | 7,60 | 7,45 | 96.604 | +2,34% |
| 2014-05-07 | 7,09 | 6,71 | 7,40 | 7,28 | 132.566 | +4,15% |
| 2014-05-06 | 6,90 | 6,90 | 7,11 | 6,99 | 56.710 | +2,19% |
| 2014-05-05 | 7,51 | 6,61 | 7,52 | 6,84 | 188.505 | -10,59% |
| 2014-05-02 | 7,91 | 7,50 | 7,91 | 7,65 | 59.503 | -4,02% |
| 2014-04-30 | 8,20 | 7,80 | 8,20 | 7,97 | 81.535 | -2,57% |
| 2014-04-29 | 8,16 | 8,11 | 8,34 | 8,18 | 49.202 | +0,99% |
| 2014-04-28 | 8,51 | 8,00 | 8,58 | 8,10 | 86.361 | -4,37% |
| 2014-04-25 | 8,75 | 8,47 | 8,79 | 8,47 | 60.614 | -2,08% |
| 2014-04-24 | 8,67 | 8,60 | 8,94 | 8,65 | 30.519 | -1,37% |
| 2014-04-23 | 9,00 | 8,76 | 9,01 | 8,77 | 30.204 | -2,77% |
| 2014-04-22 | 9,10 | 9,00 | 9,20 | 9,02 | 34.770 | +0,22% |
| 2014-04-17 | 8,90 | 8,81 | 9,05 | 9,00 | 21.523 | +2,27% |
| 2014-04-16 | 9,14 | 8,80 | 9,14 | 8,80 | 43.083 | -1,79% |
| 2014-04-15 | 9,14 | 8,85 | 9,18 | 8,96 | 55.319 | -2,40% |
| 2014-04-14 | 9,60 | 9,01 | 9,60 | 9,18 | 83.965 | -7,27% |
