Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 9,83 | 9,75 | 10,00 | 9,90 | 50.920 | -1,49% |
| 2014-04-10 | 10,20 | 10,05 | 10,32 | 10,05 | 81.870 | -0,99% |
| 2014-04-09 | 9,85 | 9,80 | 10,17 | 10,15 | 85.411 | +2,32% |
| 2014-04-08 | 9,92 | 9,83 | 10,00 | 9,92 | 20.251 | -0,20% |
| 2014-04-07 | 9,89 | 9,87 | 9,95 | 9,94 | 54.777 | -0,10% |
| 2014-04-04 | 9,89 | 9,89 | 10,05 | 9,95 | 88.457 | +0,40% |
| 2014-04-03 | 10,00 | 9,76 | 10,11 | 9,91 | 59.198 | -0,90% |
| 2014-04-02 | 10,00 | 9,91 | 10,15 | 10,00 | 252.894 | -0,10% |
| 2014-04-01 | 9,90 | 9,90 | 10,18 | 10,01 | 67.602 | +0,60% |
| 2014-03-31 | 9,70 | 9,70 | 10,00 | 9,95 | 31.648 | +2,58% |
| 2014-03-28 | 9,67 | 9,37 | 9,81 | 9,70 | 99.013 | +0,21% |
| 2014-03-27 | 10,00 | 9,65 | 10,00 | 9,68 | 93.200 | -2,71% |
| 2014-03-26 | 9,55 | 9,55 | 10,20 | 9,95 | 208.533 | +14,37% |
| 2014-03-21 | 8,77 | 8,70 | 9,25 | 8,70 | 244.047 | -2,03% |
| 2014-03-20 | 8,55 | 8,50 | 8,88 | 8,88 | 102.935 | +4,59% |
| 2014-03-19 | 8,80 | 8,41 | 8,95 | 8,49 | 46.595 | -2,86% |
| 2014-03-18 | 8,90 | 8,61 | 9,09 | 8,74 | 46.896 | +0,23% |
| 2014-03-17 | 8,35 | 8,35 | 8,80 | 8,72 | 55.228 | +3,93% |
| 2014-03-14 | 8,51 | 8,31 | 8,61 | 8,39 | 77.683 | -2,67% |
| 2014-03-13 | 8,51 | 8,51 | 8,73 | 8,62 | 41.897 | +2,01% |
