Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 10,39 | 10,23 | 10,50 | 10,38 | 49.209 | -0,67% |
| 2014-02-11 | 10,50 | 10,36 | 10,50 | 10,45 | 18.187 | +0,38% |
| 2014-02-10 | 10,32 | 10,32 | 10,55 | 10,41 | 17.171 | +0,87% |
| 2014-02-07 | 10,62 | 10,32 | 10,62 | 10,32 | 20.146 | -1,71% |
| 2014-02-06 | 10,70 | 10,31 | 10,70 | 10,50 | 84.510 | +2,44% |
| 2014-02-05 | 10,10 | 10,04 | 10,50 | 10,25 | 76.300 | +1,49% |
| 2014-02-04 | 10,10 | 10,01 | 10,14 | 10,10 | 26.503 | -1,37% |
| 2014-02-03 | 10,00 | 10,00 | 10,28 | 10,24 | 26.208 | +2,40% |
| 2014-01-31 | 9,97 | 9,88 | 10,04 | 10,00 | 81.695 | +0,70% |
| 2014-01-30 | 10,05 | 9,75 | 10,12 | 9,93 | 92.505 | -2,36% |
| 2014-01-29 | 10,29 | 10,05 | 10,45 | 10,17 | 37.546 | -0,78% |
| 2014-01-28 | 10,20 | 10,07 | 10,45 | 10,25 | 50.245 | +0,49% |
| 2014-01-27 | 10,49 | 10,20 | 10,50 | 10,20 | 61.113 | -2,86% |
| 2014-01-24 | 10,75 | 10,50 | 10,75 | 10,50 | 17.033 | -1,22% |
| 2014-01-23 | 10,71 | 10,62 | 10,85 | 10,63 | 29.594 | -1,12% |
| 2014-01-22 | 10,90 | 10,62 | 11,00 | 10,75 | 107.323 | -2,27% |
| 2014-01-21 | 11,20 | 11,00 | 11,55 | 11,00 | 105.835 | -1,70% |
| 2014-01-20 | 10,31 | 10,20 | 11,25 | 11,19 | 122.741 | +8,64% |
| 2014-01-17 | 10,30 | 10,20 | 10,35 | 10,30 | 154.438 | +0,00% |
| 2014-01-16 | 10,34 | 10,18 | 10,35 | 10,30 | 50.677 | -0,39% |
