Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 13,99 | 13,83 | 14,04 | 13,83 | 26.854 | -0,86% |
| 2013-12-05 | 13,90 | 13,74 | 14,03 | 13,95 | 110.988 | -0,43% |
| 2013-12-04 | 14,05 | 13,81 | 14,05 | 14,01 | 46.447 | -0,64% |
| 2013-12-03 | 14,05 | 14,02 | 14,14 | 14,10 | 94.472 | -0,56% |
| 2013-12-02 | 14,20 | 13,70 | 14,29 | 14,18 | 106.038 | -0,56% |
| 2013-11-29 | 14,10 | 13,60 | 14,27 | 14,26 | 118.157 | +0,71% |
| 2013-11-28 | 14,10 | 14,02 | 14,20 | 14,16 | 30.099 | +1,00% |
| 2013-11-27 | 14,10 | 14,00 | 14,15 | 14,02 | 78.790 | -0,57% |
| 2013-11-26 | 14,05 | 14,04 | 14,15 | 14,10 | 140.977 | +0,36% |
| 2013-11-25 | 14,18 | 14,05 | 14,25 | 14,05 | 94.513 | -0,92% |
| 2013-11-22 | 14,49 | 14,00 | 14,58 | 14,18 | 84.905 | -2,21% |
| 2013-11-21 | 14,59 | 14,20 | 14,59 | 14,50 | 174.160 | +3,57% |
| 2013-11-20 | 14,19 | 13,89 | 14,34 | 14,00 | 77.703 | -0,64% |
| 2013-11-19 | 13,70 | 13,55 | 14,50 | 14,09 | 260.941 | +2,32% |
| 2013-11-18 | 13,35 | 13,22 | 13,80 | 13,77 | 161.714 | +4,40% |
| 2013-11-15 | 12,60 | 12,60 | 13,40 | 13,19 | 204.587 | +5,27% |
| 2013-11-14 | 12,65 | 12,48 | 12,79 | 12,53 | 110.796 | +1,05% |
| 2013-11-13 | 12,60 | 12,24 | 12,60 | 12,40 | 90.602 | -1,90% |
| 2013-11-12 | 12,90 | 12,50 | 12,95 | 12,64 | 77.858 | -1,48% |
| 2013-11-08 | 12,80 | 12,68 | 12,96 | 12,83 | 70.058 | -0,16% |
