Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 12,26 | 12,26 | 13,10 | 12,85 | 213.736 | +4,81% |
| 2013-11-06 | 12,00 | 12,00 | 12,38 | 12,26 | 277.088 | +2,17% |
| 2013-11-05 | 12,14 | 11,91 | 12,47 | 12,00 | 206.729 | -1,15% |
| 2013-11-04 | 12,07 | 11,85 | 12,25 | 12,14 | 184.529 | +1,59% |
| 2013-10-31 | 11,60 | 11,30 | 11,98 | 11,95 | 339.145 | +4,09% |
| 2013-10-30 | 10,79 | 10,67 | 12,55 | 11,48 | 800.910 | +7,69% |
| 2013-10-29 | 10,53 | 10,45 | 11,00 | 10,66 | 62.265 | +0,95% |
| 2013-10-28 | 10,60 | 10,50 | 10,75 | 10,56 | 59.031 | -0,38% |
| 2013-10-25 | 10,50 | 10,46 | 10,60 | 10,60 | 86.664 | +0,86% |
| 2013-10-24 | 10,30 | 10,30 | 10,70 | 10,51 | 182.669 | +2,04% |
| 2013-10-23 | 10,40 | 10,30 | 10,45 | 10,30 | 71.952 | -0,29% |
| 2013-10-22 | 10,30 | 10,12 | 10,52 | 10,33 | 213.530 | +0,88% |
| 2013-10-21 | 9,70 | 9,61 | 10,35 | 10,24 | 182.881 | +2,50% |
| 2013-10-18 | 10,90 | 8,83 | 10,99 | 9,99 | 450.401 | -9,26% |
| 2013-10-17 | 11,14 | 10,85 | 11,23 | 11,01 | 67.579 | -0,81% |
| 2013-10-16 | 10,80 | 10,80 | 11,20 | 11,10 | 109.577 | +0,09% |
| 2013-10-15 | 10,85 | 10,84 | 11,48 | 11,09 | 615.302 | +1,46% |
| 2013-10-14 | 11,00 | 10,83 | 11,14 | 10,93 | 28.517 | -0,64% |
| 2013-10-11 | 10,85 | 10,77 | 11,37 | 11,00 | 184.009 | +0,92% |
| 2013-10-10 | 10,76 | 10,63 | 10,90 | 10,90 | 112.678 | +1,11% |
