Serinus Energy Inc. (SEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 10,80 | 10,70 | 10,84 | 10,78 | 71.913 | -0,19% |
| 2013-10-08 | 10,80 | 10,78 | 10,90 | 10,80 | 53.277 | +0,00% |
| 2013-10-07 | 10,90 | 10,76 | 10,90 | 10,80 | 25.626 | -0,74% |
| 2013-10-04 | 10,87 | 10,71 | 10,89 | 10,88 | 61.396 | +0,00% |
| 2013-10-03 | 10,75 | 10,70 | 10,89 | 10,88 | 39.146 | +1,59% |
| 2013-10-02 | 10,85 | 10,56 | 10,85 | 10,71 | 144.908 | -1,29% |
| 2013-10-01 | 10,82 | 10,55 | 10,89 | 10,85 | 94.755 | -0,82% |
| 2013-09-30 | 10,99 | 10,85 | 11,02 | 10,94 | 72.314 | -1,71% |
| 2013-09-27 | 11,17 | 11,00 | 11,25 | 11,13 | 149.875 | +0,00% |
| 2013-09-26 | 10,85 | 10,71 | 11,25 | 11,13 | 102.501 | +2,58% |
| 2013-09-25 | 10,55 | 10,49 | 10,90 | 10,85 | 49.546 | +3,33% |
| 2013-09-24 | 10,65 | 10,50 | 10,80 | 10,50 | 28.769 | -1,87% |
| 2013-09-23 | 10,90 | 10,70 | 10,90 | 10,70 | 27.843 | -2,28% |
| 2013-09-20 | 11,10 | 10,81 | 11,19 | 10,95 | 59.345 | -0,90% |
| 2013-09-19 | 11,22 | 11,05 | 11,40 | 11,05 | 128.585 | +3,85% |
| 2013-09-17 | 10,15 | 10,12 | 10,75 | 10,64 | 107.310 | +4,83% |
| 2013-09-16 | 10,05 | 10,00 | 10,21 | 10,15 | 37.323 | +1,00% |
| 2013-09-13 | 10,00 | 9,98 | 10,12 | 10,05 | 35.101 | -0,50% |
| 2013-09-12 | 10,16 | 10,00 | 10,16 | 10,10 | 33.576 | +0,00% |
| 2013-09-11 | 10,00 | 10,00 | 10,15 | 10,10 | 39.753 | +1,00% |
